Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	+0.90 / +0.74%	122.00	122.50	120.60	121.80	121.75	93.05	195,450
7/4/2017	-1.10 / -0.90%	121.70	122.40	119.00	120.90	120.96	92.36	330,340
7/3/2017	-2.30 / -1.85%	123.30	125.20	122.00	122.00	124.06	93.20	516,590
6/30/2017	0.00 / 0.00%	124.30	124.40	123.50	124.30	124.05	94.96	118,360
6/29/2017	+0.10 / +0.08%	124.50	124.50	123.00	124.30	123.77	94.96	216,190
6/28/2017	+1.20 / +0.98%	123.50	125.50	122.00	124.20	124.53	94.88	297,350
6/27/2017	+3.00 / +2.50%	120.00	125.00	116.50	123.00	121.85	93.97	483,840
6/26/2017	-5.50 / -4.38%	126.00	126.00	120.00	120.00	121.87	91.67	649,760
6/23/2017	-2.50 / -1.95%	127.90	127.90	125.50	125.50	126.18	95.88	491,730
6/22/2017	-1.00 / -0.78%	129.90	130.00	126.10	128.00	127.93	97.79	428,860
6/21/2017	+1.00 / +0.78%	128.00	130.00	127.00	129.00	128.79	98.55	464,290
6/20/2017	+1.50 / +1.19%	126.50	129.50	125.00	128.00	127.65	97.79	394,510
6/19/2017	-2.50 / -1.94%	129.00	129.40	126.00	126.50	127.37	96.64	605,070
6/16/2017	+2.60 / +2.06%	126.40	130.50	126.40	129.00	129.00	98.55	213,710
6/15/2017	+0.30 / +0.24%	126.10	128.80	126.00	126.40	126.99	96.56	341,560
6/14/2017	-0.20 / -0.16%	127.70	127.70	124.90	126.10	126.05	96.33	210,550
6/13/2017	+1.80 / +1.45%	126.00	126.80	124.20	126.30	126.03	96.49	245,580
6/12/2017	-3.30 / -2.58%	127.00	133.20	123.50	124.50	129.35	95.11	414,220
6/9/2017	+7.90 / +6.59%	124.80	128.20	124.50	127.80	126.49	97.63	542,100
6/8/2017	+7.80 / +6.96%	113.00	119.90	112.10	119.90	118.24	91.60	573,870
6/7/2017	-0.10 / -0.09%	112.90	113.90	112.00	112.10	112.81	85.64	195,000
6/6/2017	-0.30 / -0.27%	112.50	113.30	112.20	112.20	112.67	85.72	128,340
6/5/2017	0.00 / 0.00%	115.00	115.00	111.90	112.50	112.65	85.94	255,450
6/2/2017	+4.00 / +3.69%	108.50	113.70	108.50	112.50	112.13	85.94	309,680
6/1/2017	+0.50 / +0.46%	109.00	110.30	108.00	108.50	108.74	82.89	192,930
5/31/2017	-3.70 / -3.31%	112.00	113.00	107.70	108.00	109.61	82.51	398,050
5/30/2017	-2.70 / -2.36%	114.90	115.00	111.60	111.70	112.87	85.33	465,415
5/29/2017	+2.00 / +1.78%	118.00	118.00	113.60	114.40	114.82	87.40	437,075
5/26/2017	-45.20 / -28.68%	111.00	112.40	108.50	112.40	111.98	85.87	686,665
5/25/2017	-0.30 / -0.19%	158.60	160.50	157.00	157.60	158.98	80.27	240,270

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%