Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2007	0.00 / 0.00%	420.00	420.00	420.00	420.00	420.00	17.59	18,740
7/4/2007	+6.00 / +1.45%	420.00	430.00	420.00	420.00	420.00	17.59	18,910
7/3/2007	-21.00 / -4.83%	415.00	415.00	414.00	414.00	414.00	17.34	2,490
7/2/2007	0.00 / 0.00%	435.00	435.00	435.00	435.00	435.00	18.22	27,660
6/29/2007	+20.00 / +4.82%	420.00	435.00	420.00	435.00	435.00	18.22	68,330
6/28/2007	+6.00 / +1.47%	409.00	415.00	400.00	415.00	415.00	17.38	35,110
6/27/2007	0.00 / 0.00%	409.00	410.00	409.00	409.00	409.00	17.13	19,470
6/26/2007	+13.00 / +3.28%	409.00	409.00	409.00	409.00	409.00	17.13	10,050
6/25/2007	+18.00 / +4.76%	396.00	396.00	396.00	396.00	396.00	16.58	43,280
6/22/2007	+17.00 / +4.71%	361.00	378.00	361.00	378.00	378.00	15.83	51,320
6/21/2007	-19.00 / -5.00%	368.00	368.00	361.00	361.00	361.00	15.12	14,070
6/20/2007	-6.00 / -1.55%	386.00	386.00	380.00	380.00	380.00	15.91	25,650
6/19/2007	+18.00 / +4.89%	386.00	386.00	386.00	386.00	386.00	16.16	41,150
6/18/2007	+17.00 / +4.84%	365.00	368.00	365.00	368.00	368.00	15.41	48,130
6/15/2007	+16.00 / +4.78%	345.00	351.00	345.00	351.00	351.00	14.70	55,700
6/14/2007	+15.00 / +4.69%	330.00	335.00	330.00	335.00	335.00	14.03	36,100
6/13/2007	+2.00 / +0.63%	320.00	330.00	320.00	320.00	320.00	13.40	22,840
6/12/2007	0.00 / 0.00%	318.00	330.00	318.00	318.00	318.00	13.32	17,320
6/11/2007	0.00 / 0.00%	318.00	333.00	318.00	318.00	318.00	13.32	24,320
6/8/2007	0.00 / 0.00%	318.00	318.00	318.00	318.00	318.00	13.32	32,710
6/7/2007	-7.00 / -2.15%	318.00	318.00	318.00	318.00	318.00	13.32	20,650
6/6/2007	-15.00 / -4.41%	340.00	340.00	325.00	325.00	325.00	12.71	8,000
6/5/2007	+7.00 / +2.10%	333.00	340.00	333.00	340.00	340.00	13.29	62,530
6/4/2007	+13.00 / +4.06%	325.00	335.00	325.00	333.00	333.00	13.02	39,080
6/1/2007	+10.00 / +3.23%	310.00	320.00	310.00	320.00	320.00	12.51	61,720
5/31/2007	+5.00 / +1.64%	305.00	310.00	305.00	310.00	310.00	12.12	31,280
5/30/2007	-2.00 / -0.65%	305.00	307.00	305.00	305.00	305.00	11.93	32,830
5/29/2007	+1.00 / +0.33%	306.00	307.00	306.00	307.00	307.00	12.00	35,420
5/28/2007	+8.00 / +2.68%	305.00	306.00	305.00	306.00	306.00	11.96	41,300
5/25/2007	-2.00 / -0.67%	298.00	298.00	290.00	298.00	298.00	11.65	18,390

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%