Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2008	+3.00 / +2.04%	150.00	150.00	148.00	150.00	150.00	12.68	126,230
7/3/2008	0.00 / 0.00%	148.00	149.00	146.00	147.00	147.00	12.43	144,580
7/2/2008	0.00 / 0.00%	143.00	149.00	143.00	147.00	147.00	12.43	96,050
7/1/2008	+4.00 / +2.80%	140.00	147.00	140.00	147.00	147.00	12.43	43,050
6/30/2008	-2.00 / -1.38%	145.00	145.00	142.00	143.00	143.00	12.09	47,690
6/27/2008	+2.00 / +1.40%	140.00	145.00	139.00	145.00	145.00	12.26	25,340
6/26/2008	+3.00 / +2.14%	144.00	144.00	136.00	143.00	143.00	12.09	29,130
6/25/2008	+4.00 / +2.94%	140.00	140.00	140.00	140.00	140.00	11.83	54,770
6/24/2008	+3.00 / +2.26%	135.00	136.00	133.00	136.00	136.00	11.50	29,380
6/23/2008	-2.00 / -1.48%	133.00	137.00	133.00	133.00	133.00	11.24	29,480
6/20/2008	-4.00 / -2.88%	135.00	135.00	135.00	135.00	135.00	11.41	21,910
6/19/2008	-4.00 / -2.80%	139.00	139.00	139.00	139.00	139.00	11.75	15,940
6/18/2008	-2.00 / -1.38%	143.00	143.00	143.00	143.00	143.00	12.09	37,150
6/17/2008	+2.00 / +1.40%	145.00	145.00	145.00	145.00	145.00	12.26	48,860
6/16/2008	+2.00 / +1.42%	141.00	143.00	141.00	143.00	143.00	12.09	83,290
6/13/2008	+2.00 / +1.44%	141.00	141.00	140.00	141.00	141.00	11.92	49,460
6/12/2008	+2.00 / +1.46%	135.00	139.00	135.00	139.00	139.00	11.75	22,940
6/11/2008	0.00 / 0.00%	135.00	139.00	135.00	137.00	137.00	11.58	61,230
6/10/2008	-2.00 / -1.44%	137.00	137.00	137.00	137.00	137.00	11.58	200
6/9/2008	-2.00 / -1.42%	139.00	139.00	139.00	139.00	139.00	11.75	80
6/6/2008	-2.00 / -1.40%	141.00	141.00	141.00	141.00	141.00	11.92	460
6/5/2008	-2.00 / -1.38%	145.00	145.00	143.00	143.00	143.00	12.09	1,880
6/4/2008	-2.00 / -1.36%	145.00	145.00	145.00	145.00	145.00	12.26	5,440
6/3/2008	-3.00 / -2.00%	147.00	147.00	147.00	147.00	147.00	12.43	820
6/2/2008	-3.00 / -1.96%	150.00	150.00	150.00	150.00	150.00	12.68	11,140
5/30/2008	-3.00 / -1.92%	153.00	153.00	153.00	153.00	153.00	12.93	26,170
5/26/2008	-3.00 / -1.89%	156.00	156.00	156.00	156.00	156.00	13.19	10
5/23/2008	-3.00 / -1.85%	159.00	159.00	159.00	159.00	159.00	13.44	27,220
5/22/2008	-3.00 / -1.82%	162.00	163.00	162.00	162.00	162.00	13.69	21,940
5/21/2008	-3.00 / -1.79%	165.00	166.00	165.00	165.00	165.00	13.95	28,600

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%