Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	+1.00 / +0.99%	101.10	102.00	101.00	102.00	101.55	102.00	40,000
7/30/2025	-0.60 / -0.59%	101.60	101.80	100.80	101.00	101.29	101.00	20,700
7/29/2025	-1.70 / -1.65%	103.50	103.50	101.50	101.60	102.62	101.60	14,100
7/28/2025	+0.30 / +0.29%	103.20	103.70	103.00	103.30	103.27	103.30	29,000
7/25/2025	-0.40 / -0.39%	103.60	103.60	103.00	103.00	103.19	103.00	17,400
7/24/2025	0.00 / 0.00%	103.50	103.60	103.20	103.40	103.45	103.40	16,700
7/23/2025	+0.90 / +0.88%	102.70	103.90	102.50	103.40	102.93	103.40	19,200
7/22/2025	+1.50 / +1.49%	102.50	104.00	102.30	102.50	103.38	102.50	39,200
7/21/2025	-0.30 / -0.30%	101.30	101.50	101.00	101.00	101.18	101.00	9,100
7/18/2025	-0.50 / -0.49%	102.00	102.50	101.00	101.30	101.36	101.30	14,400
7/17/2025	+0.60 / +0.59%	101.30	101.90	100.70	101.80	101.44	101.80	22,900
7/16/2025	+0.70 / +0.70%	101.40	101.40	100.50	101.20	100.76	101.20	5,000
7/15/2025	-0.10 / -0.10%	100.50	101.00	100.20	100.50	100.55	100.50	22,400
7/14/2025	+0.10 / +0.10%	100.50	100.60	100.10	100.60	100.33	100.60	6,100
7/11/2025	-0.90 / -0.89%	101.00	101.30	100.50	100.50	100.72	100.50	16,500
7/10/2025	0.00 / 0.00%	101.20	101.50	101.00	101.40	101.20	101.40	14,700
7/9/2025	-0.20 / -0.20%	101.20	101.60	101.00	101.40	101.18	101.40	20,600
7/8/2025	+0.70 / +0.69%	100.90	101.60	100.90	101.60	101.30	101.60	15,800
7/7/2025	+0.20 / +0.20%	100.70	101.00	100.50	100.90	100.75	100.90	14,100
7/4/2025	0.00 / 0.00%	100.80	101.30	100.10	100.70	100.85	100.70	9,800
7/3/2025	0.00 / 0.00%	100.90	101.80	100.70	100.70	101.31	100.70	28,200
7/2/2025	+1.20 / +1.21%	99.50	100.90	99.50	100.70	100.44	100.70	50,200
7/1/2025	-0.20 / -0.20%	99.70	99.80	99.50	99.50	99.65	99.50	8,300
6/30/2025	+0.20 / +0.20%	99.50	99.80	99.20	99.70	99.55	99.70	11,600
6/27/2025	-0.30 / -0.30%	99.80	99.80	99.40	99.50	99.60	99.50	4,600
6/26/2025	+0.30 / +0.30%	99.90	99.90	99.10	99.80	99.59	99.80	17,600
6/25/2025	0.00 / 0.00%	100.00	100.00	99.40	99.50	99.63	99.50	5,900
6/24/2025	-0.10 / -0.10%	99.80	100.00	99.50	99.50	99.84	99.50	19,000
6/23/2025	0.00 / 0.00%	99.60	99.60	99.00	99.60	99.39	99.60	22,100
6/20/2025	0.00 / 0.00%	99.60	99.60	99.20	99.60	99.43	99.60	8,600

<<Previous 30 days Next 1 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	4,400	43.50	0.23%
BCP	1,000	11.00	0.00%
BIO	200	12.60	-1.56%
CDP	300	9.70	0.00%
CNC	2,600	35.90	-0.28%
DBD	45,800	55.30	0.00%
DBM	100	28.40	2.16%
DBT	1,800	12.50	-1.96%
DCL	200,000	21.85	0.00%