Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	-0.70 / -0.70%	100.90	100.90	99.60	99.90	100.10	78.02	20,510
7/29/2019	-0.90 / -0.89%	101.00	101.50	100.50	100.60	100.70	78.57	18,620
7/26/2019	0.00 / 0.00%	102.10	102.10	101.00	101.50	101.03	79.27	17,450
7/25/2019	0.00 / 0.00%	102.30	102.30	101.00	101.50	101.33	79.27	13,540
7/24/2019	-0.10 / -0.10%	101.60	101.80	100.50	101.50	101.10	79.27	10,020
7/23/2019	-0.20 / -0.20%	101.80	102.50	101.60	101.60	102.05	79.35	15,630
7/22/2019	-0.70 / -0.68%	102.50	104.40	101.60	101.80	102.43	79.50	50,290
7/19/2019	+2.50 / +2.50%	100.00	103.00	100.00	102.50	102.11	80.05	32,240
7/18/2019	-2.50 / -2.44%	101.70	102.50	100.00	100.00	100.95	78.10	30,450
7/17/2019	0.00 / 0.00%	102.50	103.00	101.50	102.50	102.05	80.05	37,480
7/16/2019	-1.60 / -1.54%	104.10	104.10	101.90	102.50	102.57	80.05	22,140
7/15/2019	0.00 / 0.00%	104.10	104.10	103.00	104.10	103.44	81.30	8,140
7/12/2019	-1.10 / -1.05%	106.90	106.90	104.00	104.10	105.20	81.30	18,060
7/11/2019	+0.20 / +0.19%	105.00	106.00	105.00	105.20	105.53	82.16	9,410
7/10/2019	-0.20 / -0.19%	105.20	106.00	105.00	105.00	105.72	82.00	3,320
7/9/2019	+0.50 / +0.48%	104.70	105.80	104.00	105.20	104.62	82.16	24,010
7/8/2019	-0.80 / -0.76%	106.90	106.90	104.50	104.70	105.08	81.77	39,370
7/5/2019	-2.00 / -1.86%	107.40	107.40	105.00	105.50	105.64	82.39	14,180
7/4/2019	+2.40 / +2.28%	105.10	107.50	104.10	107.50	106.62	83.95	11,180
7/3/2019	-1.00 / -0.94%	106.10	108.00	104.60	105.10	106.20	82.08	6,450
7/2/2019	+0.90 / +0.86%	109.00	109.10	106.00	106.10	108.23	82.86	18,350
7/1/2019	-3.80 / -3.49%	109.10	109.20	105.20	105.20	108.77	81.77	17,220
6/28/2019	+1.00 / +0.93%	109.30	109.30	100.50	109.00	104.88	84.72	17,610
6/27/2019	+1.80 / +1.69%	106.20	109.00	106.20	108.00	107.98	83.94	16,050
6/26/2019	+1.20 / +1.14%	105.00	106.50	105.00	106.20	106.24	82.54	7,050
6/25/2019	+0.50 / +0.48%	103.20	105.40	103.20	105.00	105.10	81.61	17,640
6/24/2019	+1.00 / +0.97%	103.00	104.50	103.00	104.50	103.80	81.22	16,300
6/21/2019	+2.00 / +1.97%	103.30	103.50	102.90	103.50	103.22	80.45	9,010
6/20/2019	0.00 / 0.00%	100.00	103.90	100.00	101.50	102.11	78.89	18,450
6/19/2019	0.00 / 0.00%	101.50	106.20	101.00	101.50	103.66	78.89	12,850

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%