Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2013	+3.00 / +2.91%	100.00	109.00	100.00	106.00	106.00	32.25	97,520
7/24/2013	-2.00 / -1.90%	106.00	106.00	101.00	103.00	103.00	31.34	139,450
7/23/2013	0.00 / 0.00%	108.00	112.00	105.00	105.00	105.00	31.95	53,600
7/22/2013	+6.00 / +6.06%	99.00	105.00	99.00	105.00	105.00	31.95	62,040
7/19/2013	+2.00 / +2.06%	98.00	99.00	97.00	99.00	99.00	30.12	38,850
7/18/2013	+1.00 / +1.04%	96.50	98.00	96.00	97.00	97.00	29.52	21,910
7/17/2013	+1.50 / +1.59%	94.50	96.00	93.50	96.00	96.00	29.21	50,720
7/16/2013	+0.50 / +0.53%	94.00	94.50	93.00	94.50	94.50	28.75	53,350
7/15/2013	0.00 / 0.00%	95.00	95.00	94.00	94.00	94.00	28.60	6,100
7/12/2013	0.00 / 0.00%	94.00	94.00	93.00	94.00	94.00	28.60	16,290
7/11/2013	+3.50 / +3.87%	91.00	96.00	91.00	94.00	94.00	28.60	46,060
7/10/2013	0.00 / 0.00%	90.50	91.50	90.50	90.50	90.50	27.54	13,570
7/9/2013	+1.00 / +1.12%	90.00	91.00	90.00	90.50	90.50	27.54	9,180
7/8/2013	-0.50 / -0.56%	90.50	90.50	89.50	89.50	89.50	27.23	11,710
7/5/2013	+1.00 / +1.12%	89.00	90.00	88.50	90.00	90.00	27.39	23,110
7/4/2013	+0.50 / +0.56%	88.50	89.00	88.00	89.00	89.00	27.08	2,470
7/3/2013	+0.50 / +0.57%	87.50	88.50	87.50	88.50	88.50	26.93	16,340
7/2/2013	+1.00 / +1.15%	88.50	88.50	88.00	88.00	88.00	26.78	19,330
7/1/2013	0.00 / 0.00%	87.00	87.00	86.00	87.00	87.00	26.47	7,380
6/28/2013	-0.50 / -0.57%	88.00	88.00	86.00	87.00	87.00	26.47	12,000
6/27/2013	-0.50 / -0.57%	88.50	88.50	86.50	87.50	87.50	26.62	10,110
6/26/2013	+1.00 / +1.15%	88.50	88.50	86.00	88.00	88.00	26.78	12,920
6/25/2013	-1.00 / -1.14%	87.50	88.00	85.00	87.00	87.00	26.47	8,270
6/24/2013	-1.00 / -1.12%	89.00	89.00	87.00	88.00	88.00	26.78	16,730
6/21/2013	+1.50 / +1.71%	87.50	89.00	87.50	89.00	89.00	27.08	84,690
6/20/2013	-0.50 / -0.57%	87.50	88.00	87.00	87.50	87.50	26.62	25,890
6/19/2013	+1.50 / +1.73%	89.50	89.50	87.50	88.00	88.00	26.78	9,630
6/18/2013	+1.50 / +1.76%	85.00	86.50	85.00	86.50	86.50	26.32	84,630
6/17/2013	-2.00 / -2.30%	89.00	89.00	85.00	85.00	85.00	25.86	18,220
6/14/2013	+1.00 / +1.16%	89.00	89.00	86.50	87.00	87.00	26.47	4,940

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	10,100	43.90	1.39%
BCP	0	11.20	0.00%
BIO	0	14.00	0.00%
CDP	0	10.80	0.00%
CNC	2,000	36.90	2.79%
DBD	186,300	51.40	1.18%
DBM	0	35.70	0.00%
DBT	100	11.85	0.00%
DCL	141,200	25.30	-0.78%