Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	+0.80 / +0.72%	112.90	112.90	110.40	111.80	111.41	108.27	32,200
7/23/2024	-0.20 / -0.18%	111.20	112.60	110.00	111.00	111.36	107.50	43,800
7/22/2024	-2.30 / -2.03%	113.50	113.50	110.00	111.20	111.37	107.69	90,900
7/19/2024	-1.50 / -1.30%	117.90	117.90	113.50	113.50	114.42	109.92	59,000
7/18/2024	-2.80 / -2.38%	118.00	118.10	112.80	115.00	114.40	111.37	80,400
7/17/2024	-2.70 / -2.24%	125.90	125.90	117.60	117.80	122.53	114.09	77,100
7/16/2024	+7.80 / +6.92%	113.80	120.50	113.80	120.50	119.38	116.70	197,300
7/15/2024	+1.20 / +1.08%	112.60	112.70	111.50	112.70	112.21	109.15	40,700
7/12/2024	+0.50 / +0.45%	111.50	112.00	111.40	111.50	111.54	107.98	10,800
7/11/2024	+0.60 / +0.54%	110.50	112.00	109.70	111.00	110.61	107.50	95,500
7/10/2024	-1.30 / -1.16%	111.70	111.70	110.00	110.40	110.71	106.92	78,900
7/9/2024	-0.20 / -0.18%	111.90	112.00	111.50	111.70	111.81	108.18	33,900
7/8/2024	-1.20 / -1.06%	113.10	113.20	111.70	111.90	112.44	108.37	50,800
7/5/2024	-1.00 / -0.88%	114.10	114.10	113.00	113.10	113.24	109.53	19,600
7/4/2024	+0.60 / +0.53%	114.20	114.20	113.50	114.10	113.55	110.50	13,500
7/3/2024	+0.10 / +0.09%	114.00	114.00	113.50	113.50	113.82	109.92	5,000
7/2/2024	+0.10 / +0.09%	114.10	114.10	113.30	113.40	113.40	109.82	6,000
7/1/2024	0.00 / 0.00%	113.30	114.20	113.30	113.30	113.39	109.73	6,300
6/28/2024	0.00 / 0.00%	114.30	114.30	113.10	113.30	113.28	109.73	7,500
6/27/2024	+0.30 / +0.27%	113.10	114.50	113.10	113.30	113.87	109.73	4,000
6/26/2024	-0.50 / -0.44%	113.50	113.70	113.00	113.00	113.31	109.44	19,900
6/25/2024	-0.30 / -0.26%	113.80	115.00	113.10	113.50	113.49	109.92	16,500
6/24/2024	-1.70 / -1.47%	113.00	115.00	113.00	113.80	113.52	110.21	36,300
6/21/2024	-0.50 / -0.43%	115.10	116.00	115.10	115.50	115.49	111.86	15,300
6/20/2024	+0.10 / +0.09%	115.10	116.00	115.00	116.00	115.36	112.34	17,200
6/19/2024	-0.50 / -0.43%	116.70	116.70	115.00	115.90	115.56	112.25	18,000
6/18/2024	+1.00 / +0.87%	115.20	116.70	115.20	116.40	115.88	112.73	24,200
6/17/2024	-0.60 / -0.52%	115.00	115.90	114.70	115.40	115.04	111.76	29,700
6/14/2024	+0.50 / +0.43%	115.20	116.50	115.10	116.00	115.59	112.34	29,400
6/13/2024	-1.10 / -0.94%	116.10	116.80	115.30	115.50	115.81	111.86	34,400

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.90	-0.26%
BCP	100	9.10	-14.95%
BIO	0	15.40	0.00%
CDP	200	10.80	-7.69%
CNC	3,000	33.60	0.60%
DBD	765,100	61.00	2.01%
DBM	1,600	26.50	-0.75%
DBT	2,400	12.25	0.00%
DCL	315,000	25.50	-3.77%