Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2014	+0.50 / +0.52%	97.00	97.00	96.00	97.00	97.00	42.91	7,740
7/23/2014	+1.50 / +1.58%	97.50	97.50	95.50	96.50	96.50	42.69	30,140
7/22/2014	-2.00 / -2.06%	96.50	96.50	95.00	95.00	95.00	42.02	15,610
7/21/2014	-0.50 / -0.51%	97.50	97.50	96.50	97.00	97.00	42.91	7,500
7/18/2014	-0.50 / -0.51%	97.50	97.50	96.50	97.50	97.50	43.13	17,210
7/17/2014	-1.00 / -1.01%	98.00	99.00	98.00	98.00	98.00	42.69	23,040
7/16/2014	-0.50 / -0.50%	98.50	99.50	98.50	99.00	99.00	43.12	17,980
7/15/2014	+0.50 / +0.51%	99.50	99.50	98.50	99.50	99.50	43.34	22,080
7/14/2014	0.00 / 0.00%	99.00	99.50	98.50	99.00	99.00	43.12	17,690
7/11/2014	0.00 / 0.00%	98.50	99.50	97.50	99.00	99.00	43.12	40,240
7/10/2014	+0.50 / +0.51%	98.50	99.00	98.00	99.00	99.00	43.12	38,340
7/9/2014	0.00 / 0.00%	98.50	99.00	98.50	98.50	98.50	42.90	451,070
7/8/2014	0.00 / 0.00%	98.50	99.00	98.00	98.50	98.50	42.90	24,400
7/7/2014	+1.50 / +1.55%	97.50	98.50	97.00	98.50	98.50	42.90	18,100
7/4/2014	0.00 / 0.00%	97.00	97.50	96.00	97.00	97.00	42.25	9,480
7/3/2014	0.00 / 0.00%	97.00	97.00	96.50	97.00	97.00	42.25	9,200
7/2/2014	+0.50 / +0.52%	96.50	97.00	96.00	97.00	97.00	42.25	17,780
7/1/2014	-1.50 / -1.53%	97.00	97.50	96.50	96.50	96.50	42.03	7,040
6/30/2014	-0.50 / -0.51%	98.50	98.50	97.00	98.00	98.00	42.69	12,240
6/27/2014	0.00 / 0.00%	98.50	98.50	97.50	98.50	98.50	42.90	3,910
6/26/2014	+0.50 / +0.51%	98.00	98.50	97.50	98.50	98.50	42.90	5,840
6/25/2014	0.00 / 0.00%	98.50	99.00	98.00	98.00	98.00	42.69	14,090
6/24/2014	+1.00 / +1.03%	97.50	98.50	97.50	98.00	98.00	42.69	24,270
6/23/2014	+0.50 / +0.52%	97.50	97.50	96.50	97.00	97.00	42.25	6,590
6/20/2014	+0.50 / +0.52%	96.00	96.50	96.00	96.50	96.50	42.03	7,560
6/19/2014	0.00 / 0.00%	96.50	96.50	95.00	96.00	96.00	41.81	14,430
6/18/2014	-1.00 / -1.03%	97.50	97.50	96.00	96.00	96.00	41.81	38,420
6/17/2014	0.00 / 0.00%	97.50	97.50	95.50	97.00	97.00	42.25	18,680
6/16/2014	-0.50 / -0.51%	98.50	98.50	96.00	97.00	97.00	42.25	20,570
6/13/2014	+1.00 / +1.04%	97.50	97.50	96.00	97.50	97.50	42.47	25,830

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%