Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 29, 2026 5:57:45 AM - Markets open
VN-INDEX 1,680.62 +11.61/+0.70%
HNX-INDEX 269.45 +0.10/+0.04%
UPCOM-INDEX 125.74 -0.52/-0.41%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
91.50 +0.50/+0.55%
3:09:06 PM
Closing price on 7/23/2026
90.20 -0.80/-0.88%
Open 91.00
High 91.20
Low 89.90
Volume 11,500
Split-adjusted Price 90.20

Create Alert at: 86 96 101 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2026 -0.80 / -0.88% 91.00 91.20 89.90 90.20 90.40 90.20 11,500
7/22/2026 -0.90 / -0.98% 91.90 93.10 91.00 91.00 91.73 91.00 9,000
7/21/2026 +1.10 / +1.21% 91.20 92.00 91.20 91.90 91.66 91.90 4,200
7/20/2026 -1.20 / -1.30% 92.00 92.00 90.80 90.80 91.26 90.80 12,600
7/17/2026 -0.20 / -0.22% 92.20 92.50 91.90 92.00 92.26 92.00 2,800
7/16/2026 +0.20 / +0.22% 92.00 92.50 91.60 92.20 92.01 92.20 5,200
7/15/2026 -1.00 / -1.08% 92.10 92.80 91.80 92.00 92.07 92.00 2,800
7/14/2026 +0.50 / +0.54% 92.10 93.30 91.90 93.00 92.50 93.00 4,500
7/13/2026 -0.50 / -0.54% 92.00 92.90 92.00 92.50 92.17 92.50 9,600
7/10/2026 0.00 / 0.00% 93.00 93.50 92.80 93.00 93.00 93.00 2,500
7/9/2026 0.00 / 0.00% 93.20 93.20 93.00 93.00 93.07 93.00 3,300
7/8/2026 -0.40 / -0.43% 93.30 94.30 93.00 93.00 93.03 93.00 13,900
7/7/2026 -0.50 / -0.53% 93.40 93.50 93.40 93.40 93.45 93.40 1,400
7/6/2026 +0.30 / +0.32% 93.70 94.80 93.30 93.90 93.92 93.90 6,000
7/3/2026 0.00 / 0.00% 93.60 93.60 93.50 93.60 93.59 93.60 2,800
7/2/2026 0.00 / 0.00% 93.80 94.00 93.60 93.60 93.68 93.60 4,600
7/1/2026 +0.40 / +0.43% 93.20 93.80 93.20 93.60 93.45 93.60 4,100
6/30/2026 -0.60 / -0.64% 93.80 94.00 93.20 93.20 93.67 93.20 4,700
6/29/2026 0.00 / 0.00% 93.80 93.80 93.20 93.80 93.62 93.80 2,600
6/26/2026 -0.10 / -0.11% 93.10 93.80 92.90 93.80 93.05 93.80 7,900
6/25/2026 +0.60 / +0.64% 93.30 94.00 93.00 93.90 93.68 93.90 4,900
6/24/2026 -1.40 / -1.48% 94.50 94.50 92.80 93.30 93.16 93.30 3,700
6/23/2026 +0.70 / +0.74% 95.00 95.00 93.80 94.70 94.80 94.70 9,700
6/22/2026 +0.60 / +0.64% 93.00 94.40 93.00 94.00 93.91 94.00 3,200
6/19/2026 -0.20 / -0.21% 93.50 93.50 93.00 93.40 93.25 93.40 3,900
6/18/2026 -0.60 / -0.64% 93.60 93.80 92.60 93.60 93.17 93.60 27,100
6/17/2026 0.00 / 0.00% 93.80 94.20 93.80 94.20 94.06 94.20 11,700
6/16/2026 +0.20 / +0.21% 94.10 94.40 94.10 94.20 94.25 94.20 5,900
6/15/2026 +0.80 / +0.86% 93.90 94.00 93.20 94.00 93.41 94.00 13,200
6/12/2026 0.00 / 0.00% 93.50 93.50 93.10 93.20 93.25 93.20 4,300
DHG News
25/04 DHG: Minutes & Resolution of the 2025 AGM
21/04 DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04 DHG: Link to documents of AGM 2025
27/03 DHG: Link to documents of 2025 Annual Report
18/03 DHG: BOD resolution dated March 17, 2025
Related Companies
Volume Price Change
AGP  1,400 32.00 -2.74%
BCP  0 10.20 0.00%
BIO  0 12.80 0.00%
CDP  0 11.70 0.00%
CNC  100 31.90 13.52%
DBD  13,700 48.85 -0.20%
DBM  0 29.50 0.00%
DBT  300 12.75 -0.39%
DCL  450,800 38.05 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,680.62 +11.61/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.