Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2020	-1.10 / -1.18%	91.50	93.00	91.50	91.90	91.76	77.68	7,770
7/17/2020	-0.20 / -0.21%	93.20	93.20	91.00	93.00	92.71	78.61	6,450
7/16/2020	0.00 / 0.00%	91.20	93.20	91.20	93.20	92.97	78.78	10,520
7/15/2020	-0.50 / -0.53%	91.60	93.70	90.90	93.20	91.26	78.78	30,680
7/14/2020	-0.20 / -0.21%	92.80	93.90	90.00	93.70	93.34	79.20	8,860
7/13/2020	+0.90 / +0.97%	93.00	94.00	92.00	93.90	93.60	78.53	6,090
7/10/2020	-1.20 / -1.27%	94.00	94.20	92.00	93.00	93.04	77.77	9,190
7/9/2020	+0.70 / +0.75%	93.00	94.20	93.00	94.20	93.94	78.78	12,210
7/8/2020	+0.10 / +0.11%	93.00	93.50	93.00	93.50	93.49	78.19	10,900
7/7/2020	+0.70 / +0.76%	93.30	93.50	92.60	93.40	93.18	78.11	16,850
7/6/2020	+0.70 / +0.76%	92.00	92.80	91.00	92.70	92.27	77.52	13,190
7/3/2020	+1.00 / +1.10%	91.50	92.00	90.30	92.00	91.47	76.94	12,070
7/2/2020	+0.50 / +0.55%	91.30	91.30	90.50	91.00	91.18	76.10	1,700
7/1/2020	-1.00 / -1.09%	91.50	91.50	90.00	90.50	90.43	75.68	2,300
6/30/2020	+1.70 / +1.89%	90.80	91.50	89.80	91.50	90.97	76.52	7,090
6/29/2020	-1.30 / -1.43%	91.00	91.00	89.70	89.80	89.92	75.10	3,970
6/26/2020	+0.60 / +0.66%	90.50	91.30	90.50	91.10	91.09	76.18	7,740
6/25/2020	-1.10 / -1.20%	91.60	91.60	90.20	90.50	91.03	75.68	3,120
6/24/2020	+0.20 / +0.22%	91.50	92.00	91.40	91.60	91.87	76.60	47,660
6/23/2020	-1.00 / -1.08%	92.00	92.00	91.00	91.40	91.67	76.44	4,320
6/22/2020	+0.30 / +0.33%	92.10	92.80	92.10	92.40	92.38	77.27	23,020
6/19/2020	+0.10 / +0.11%	92.00	93.00	92.00	92.10	92.47	77.02	46,170
6/18/2020	0.00 / 0.00%	92.00	92.20	91.00	92.00	91.85	76.94	24,540
6/17/2020	+0.50 / +0.55%	90.60	92.30	90.60	92.00	91.87	76.94	12,790
6/16/2020	+1.30 / +1.44%	91.90	91.90	90.30	91.50	90.93	76.52	39,590
6/15/2020	-0.30 / -0.33%	90.50	91.80	90.20	90.20	90.68	75.43	27,150
6/12/2020	-1.50 / -1.63%	87.20	92.00	87.20	90.50	90.01	75.68	30,740
6/11/2020	-1.20 / -1.29%	93.20	94.00	92.00	92.00	92.76	76.94	21,540
6/10/2020	-0.80 / -0.85%	94.00	94.40	93.20	93.20	93.91	77.94	19,690
6/9/2020	+1.00 / +1.08%	93.00	94.10	92.50	94.00	93.44	78.61	42,550

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%