Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	+0.50 / +0.49%	102.00	103.90	101.50	102.50	102.53	80.44	377,100
7/18/2018	-0.50 / -0.49%	102.50	103.00	101.20	102.00	102.02	80.04	283,450
7/17/2018	+0.70 / +0.69%	101.50	103.50	100.50	102.50	101.49	80.44	90,850
7/16/2018	+2.10 / +2.11%	102.40	102.50	101.00	101.80	101.96	79.89	291,540
7/13/2018	-0.30 / -0.30%	100.20	100.50	98.90	99.70	99.38	78.24	156,490
7/12/2018	+1.00 / +1.01%	98.70	100.00	98.20	100.00	98.79	78.47	69,960
7/11/2018	-1.90 / -1.88%	100.90	100.90	98.30	99.00	99.50	77.69	319,240
7/10/2018	+1.80 / +1.82%	100.00	101.80	99.30	100.90	100.57	79.18	95,360
7/9/2018	-4.90 / -4.71%	102.20	103.00	99.00	99.10	100.72	77.77	181,800
7/6/2018	-1.20 / -1.14%	105.20	106.00	104.00	104.00	104.62	81.61	198,490
7/5/2018	+5.30 / +5.31%	103.00	106.80	103.00	105.20	105.86	82.55	681,290
7/4/2018	+1.70 / +1.73%	98.20	100.80	98.20	99.90	99.57	78.39	630,930
7/3/2018	-1.80 / -1.80%	100.00	101.50	98.00	98.20	99.10	77.06	154,540
7/2/2018	-2.00 / -1.96%	102.00	102.00	98.00	100.00	98.87	78.47	133,980
6/29/2018	0.00 / 0.00%	102.50	102.50	100.50	102.00	101.73	80.04	129,130
6/28/2018	-1.50 / -1.45%	100.00	103.20	99.90	102.00	100.87	80.04	275,810
6/27/2018	-0.50 / -0.48%	102.10	103.50	102.10	103.50	102.91	81.22	143,750
6/26/2018	-0.50 / -0.48%	104.00	104.50	102.00	104.00	103.45	81.61	47,270
6/25/2018	-0.10 / -0.10%	104.50	106.90	103.10	104.50	104.27	82.00	92,230
6/22/2018	+4.60 / +4.60%	100.00	106.00	100.00	104.60	103.62	82.08	298,920
6/21/2018	-1.50 / -1.48%	101.60	103.40	99.80	100.00	100.25	78.47	412,830
6/20/2018	+1.50 / +1.50%	100.00	102.90	99.90	101.50	101.06	79.65	109,510
6/19/2018	-3.00 / -2.91%	103.00	103.00	98.00	100.00	100.31	78.47	225,330
6/18/2018	-1.90 / -1.81%	104.90	104.90	101.50	103.00	103.28	80.83	89,950
6/15/2018	-0.10 / -0.10%	104.00	105.00	103.00	104.90	104.10	82.32	22,210
6/14/2018	0.00 / 0.00%	105.00	106.00	104.30	105.00	105.39	82.40	169,250
6/13/2018	+0.40 / +0.38%	105.00	105.00	102.50	105.00	104.52	82.40	150,400
6/12/2018	-3.00 / -2.79%	107.60	107.60	101.00	104.60	103.52	82.08	210,600
6/11/2018	-1.40 / -1.28%	108.00	108.50	107.50	107.60	107.85	84.44	64,860
6/8/2018	-1.00 / -0.91%	110.00	110.00	108.50	109.00	109.76	85.54	252,930

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	39.00	0.00%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	0	10.30	0.00%
CNC	1,000	31.10	-3.12%
DBD	23,400	48.40	0.00%
DBM	0	25.50	0.00%
DBT	3,800	11.90	0.00%
DCL	144,200	26.80	-0.74%