Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2013	+1.50 / +1.59%	94.50	96.00	93.50	96.00	96.00	32.11	50,720
7/16/2013	+0.50 / +0.53%	94.00	94.50	93.00	94.50	94.50	31.61	53,350
7/15/2013	0.00 / 0.00%	95.00	95.00	94.00	94.00	94.00	31.44	6,100
7/12/2013	0.00 / 0.00%	94.00	94.00	93.00	94.00	94.00	31.44	16,290
7/11/2013	+3.50 / +3.87%	91.00	96.00	91.00	94.00	94.00	31.44	46,060
7/10/2013	0.00 / 0.00%	90.50	91.50	90.50	90.50	90.50	30.27	13,570
7/9/2013	+1.00 / +1.12%	90.00	91.00	90.00	90.50	90.50	30.27	9,180
7/8/2013	-0.50 / -0.56%	90.50	90.50	89.50	89.50	89.50	29.94	11,710
7/5/2013	+1.00 / +1.12%	89.00	90.00	88.50	90.00	90.00	30.10	23,110
7/4/2013	+0.50 / +0.56%	88.50	89.00	88.00	89.00	89.00	29.77	2,470
7/3/2013	+0.50 / +0.57%	87.50	88.50	87.50	88.50	88.50	29.60	16,340
7/2/2013	+1.00 / +1.15%	88.50	88.50	88.00	88.00	88.00	29.44	19,330
7/1/2013	0.00 / 0.00%	87.00	87.00	86.00	87.00	87.00	29.10	7,380
6/28/2013	-0.50 / -0.57%	88.00	88.00	86.00	87.00	87.00	29.10	12,000
6/27/2013	-0.50 / -0.57%	88.50	88.50	86.50	87.50	87.50	29.27	10,110
6/26/2013	+1.00 / +1.15%	88.50	88.50	86.00	88.00	88.00	29.44	12,920
6/25/2013	-1.00 / -1.14%	87.50	88.00	85.00	87.00	87.00	29.10	8,270
6/24/2013	-1.00 / -1.12%	89.00	89.00	87.00	88.00	88.00	29.44	16,730
6/21/2013	+1.50 / +1.71%	87.50	89.00	87.50	89.00	89.00	29.77	84,690
6/20/2013	-0.50 / -0.57%	87.50	88.00	87.00	87.50	87.50	29.27	25,890
6/19/2013	+1.50 / +1.73%	89.50	89.50	87.50	88.00	88.00	29.44	9,630
6/18/2013	+1.50 / +1.76%	85.00	86.50	85.00	86.50	86.50	28.93	84,630
6/17/2013	-2.00 / -2.30%	89.00	89.00	85.00	85.00	85.00	28.43	18,220
6/14/2013	+1.00 / +1.16%	89.00	89.00	86.50	87.00	87.00	29.10	4,940
6/13/2013	-3.50 / -3.91%	88.50	89.00	86.00	86.00	86.00	28.77	25,340
6/12/2013	0.00 / 0.00%	90.00	90.00	88.00	89.50	89.50	29.94	3,300
6/11/2013	-0.50 / -0.56%	88.50	90.00	88.50	89.50	89.50	29.94	9,060
6/10/2013	+2.00 / +2.27%	93.50	93.50	90.00	90.00	90.00	30.10	28,500
6/7/2013	+4.50 / +5.39%	83.50	88.50	83.50	88.00	88.00	29.44	32,970
6/6/2013	+1.00 / +1.21%	82.50	83.50	82.00	83.50	83.50	27.93	7,580

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%