Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	+0.70 / +0.70%	101.40	101.40	100.50	101.20	100.76	101.20	5,000
7/15/2025	-0.10 / -0.10%	100.50	101.00	100.20	100.50	100.55	100.50	22,400
7/14/2025	+0.10 / +0.10%	100.50	100.60	100.10	100.60	100.33	100.60	6,100
7/11/2025	-0.90 / -0.89%	101.00	101.30	100.50	100.50	100.72	100.50	16,500
7/10/2025	0.00 / 0.00%	101.20	101.50	101.00	101.40	101.20	101.40	14,700
7/9/2025	-0.20 / -0.20%	101.20	101.60	101.00	101.40	101.18	101.40	20,600
7/8/2025	+0.70 / +0.69%	100.90	101.60	100.90	101.60	101.30	101.60	15,800
7/7/2025	+0.20 / +0.20%	100.70	101.00	100.50	100.90	100.75	100.90	14,100
7/4/2025	0.00 / 0.00%	100.80	101.30	100.10	100.70	100.85	100.70	9,800
7/3/2025	0.00 / 0.00%	100.90	101.80	100.70	100.70	101.31	100.70	28,200
7/2/2025	+1.20 / +1.21%	99.50	100.90	99.50	100.70	100.44	100.70	50,200
7/1/2025	-0.20 / -0.20%	99.70	99.80	99.50	99.50	99.65	99.50	8,300
6/30/2025	+0.20 / +0.20%	99.50	99.80	99.20	99.70	99.55	99.70	11,600
6/27/2025	-0.30 / -0.30%	99.80	99.80	99.40	99.50	99.60	99.50	4,600
6/26/2025	+0.30 / +0.30%	99.90	99.90	99.10	99.80	99.59	99.80	17,600
6/25/2025	0.00 / 0.00%	100.00	100.00	99.40	99.50	99.63	99.50	5,900
6/24/2025	-0.10 / -0.10%	99.80	100.00	99.50	99.50	99.84	99.50	19,000
6/23/2025	0.00 / 0.00%	99.60	99.60	99.00	99.60	99.39	99.60	22,100
6/20/2025	0.00 / 0.00%	99.60	99.60	99.20	99.60	99.43	99.60	8,600
6/19/2025	0.00 / 0.00%	100.00	100.00	99.30	99.60	99.64	99.60	13,800
6/18/2025	0.00 / 0.00%	99.60	99.90	99.10	99.60	99.58	99.60	16,800
6/17/2025	+0.80 / +0.81%	98.80	100.40	98.80	99.60	99.74	99.60	61,400
6/16/2025	0.00 / 0.00%	98.70	98.80	98.50	98.80	98.66	98.80	13,300
6/13/2025	-0.40 / -0.40%	99.00	99.50	98.80	98.80	99.11	98.80	33,200
6/12/2025	+1.30 / +1.33%	98.00	99.20	97.00	99.20	98.75	99.20	30,500
6/11/2025	-0.30 / -0.31%	98.20	98.40	97.90	97.90	98.10	97.90	11,700
6/10/2025	+0.40 / +0.41%	97.90	98.30	97.80	98.20	98.19	98.20	19,700
6/9/2025	-0.50 / -0.51%	99.00	99.00	97.80	97.80	98.38	97.80	12,400
6/6/2025	-0.70 / -0.71%	99.00	99.40	98.00	98.30	98.84	98.30	12,000
6/5/2025	+0.60 / +0.61%	98.40	99.00	98.30	99.00	98.67	99.00	24,100

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%