Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	0.00 / 0.00%	93.70	93.70	92.00	92.00	92.63	80.92	1,900
7/15/2021	-0.10 / -0.11%	92.00	93.80	90.00	92.00	91.52	80.92	13,200
7/14/2021	-1.80 / -1.92%	94.50	94.50	92.00	92.10	93.04	81.01	4,600
7/13/2021	+1.90 / +2.07%	90.10	94.00	90.10	93.90	92.19	82.59	3,200
7/12/2021	-1.30 / -1.39%	93.30	93.30	90.00	92.00	93.30	80.92	35,000
7/9/2021	-0.60 / -0.64%	93.60	94.50	93.30	93.30	93.83	82.07	11,500
7/8/2021	-0.60 / -0.63%	94.20	94.20	93.90	93.90	94.09	82.59	12,300
7/7/2021	-0.30 / -0.32%	94.80	95.00	94.10	94.50	94.41	83.12	11,200
7/6/2021	+0.30 / +0.32%	94.80	95.00	94.50	94.80	94.90	83.39	26,200
7/5/2021	+0.40 / +0.43%	95.50	95.50	94.20	94.50	95.07	83.12	6,900
7/2/2021	-1.60 / -1.67%	96.00	96.00	94.10	94.10	94.66	82.77	55,100
7/1/2021	+0.10 / +0.10%	95.60	96.30	95.60	95.70	95.60	84.18	9,900
6/30/2021	+0.30 / +0.31%	95.50	96.30	95.00	95.60	95.30	84.09	20,200
6/29/2021	-0.30 / -0.31%	95.00	95.40	95.00	95.30	95.17	83.83	5,800
6/28/2021	0.00 / 0.00%	95.60	95.60	95.10	95.60	95.60	84.09	4,600
6/25/2021	-0.40 / -0.42%	96.00	96.00	95.30	95.60	95.65	84.09	4,600
6/24/2021	+0.40 / +0.42%	96.00	96.20	95.30	96.00	95.60	84.44	24,700
6/23/2021	-0.20 / -0.21%	95.00	96.00	95.00	95.60	95.56	84.09	18,900
6/22/2021	+0.30 / +0.31%	95.00	95.80	95.00	95.80	95.43	84.27	30,000
6/21/2021	-0.40 / -0.42%	95.90	95.90	95.00	95.50	95.45	84.00	4,400
6/18/2021	+0.90 / +0.95%	95.00	96.00	95.00	95.90	95.75	84.35	35,900
6/17/2021	0.00 / 0.00%	95.00	95.80	94.00	95.00	94.76	83.56	220,300
6/16/2021	-0.50 / -0.52%	95.90	96.00	94.40	95.00	95.49	83.56	30,400
6/15/2021	-0.50 / -0.52%	94.00	95.80	94.00	95.50	94.63	84.00	5,400
6/14/2021	+1.90 / +2.02%	94.10	96.00	93.50	96.00	94.10	84.44	36,200
6/11/2021	-0.40 / -0.42%	94.50	94.50	94.00	94.10	94.15	82.77	37,800
6/10/2021	-0.80 / -0.84%	95.40	95.40	94.20	94.50	95.06	83.12	8,300
6/9/2021	-1.10 / -1.14%	96.40	96.40	95.20	95.30	95.54	83.83	11,200
6/8/2021	+2.30 / +2.44%	94.10	96.80	94.00	96.40	96.17	84.79	96,700
6/7/2021	-0.20 / -0.21%	94.30	95.00	94.10	94.10	94.31	82.77	23,900

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%