Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	-1.90 / -1.88%	100.90	100.90	98.30	99.00	99.50	74.89	319,240
7/10/2018	+1.80 / +1.82%	100.00	101.80	99.30	100.90	100.57	76.33	95,360
7/9/2018	-4.90 / -4.71%	102.20	103.00	99.00	99.10	100.72	74.97	181,800
7/6/2018	-1.20 / -1.14%	105.20	106.00	104.00	104.00	104.62	78.67	198,490
7/5/2018	+5.30 / +5.31%	103.00	106.80	103.00	105.20	105.86	79.58	681,290
7/4/2018	+1.70 / +1.73%	98.20	100.80	98.20	99.90	99.57	75.57	630,930
7/3/2018	-1.80 / -1.80%	100.00	101.50	98.00	98.20	99.10	74.29	154,540
7/2/2018	-2.00 / -1.96%	102.00	102.00	98.00	100.00	98.87	75.65	133,980
6/29/2018	0.00 / 0.00%	102.50	102.50	100.50	102.00	101.73	77.16	129,130
6/28/2018	-1.50 / -1.45%	100.00	103.20	99.90	102.00	100.87	77.16	275,810
6/27/2018	-0.50 / -0.48%	102.10	103.50	102.10	103.50	102.91	78.30	143,750
6/26/2018	-0.50 / -0.48%	104.00	104.50	102.00	104.00	103.45	78.67	47,270
6/25/2018	-0.10 / -0.10%	104.50	106.90	103.10	104.50	104.27	79.05	92,230
6/22/2018	+4.60 / +4.60%	100.00	106.00	100.00	104.60	103.62	79.13	298,920
6/21/2018	-1.50 / -1.48%	101.60	103.40	99.80	100.00	100.25	75.65	412,830
6/20/2018	+1.50 / +1.50%	100.00	102.90	99.90	101.50	101.06	76.78	109,510
6/19/2018	-3.00 / -2.91%	103.00	103.00	98.00	100.00	100.31	75.65	225,330
6/18/2018	-1.90 / -1.81%	104.90	104.90	101.50	103.00	103.28	77.92	89,950
6/15/2018	-0.10 / -0.10%	104.00	105.00	103.00	104.90	104.10	79.35	22,210
6/14/2018	0.00 / 0.00%	105.00	106.00	104.30	105.00	105.39	79.43	169,250
6/13/2018	+0.40 / +0.38%	105.00	105.00	102.50	105.00	104.52	79.43	150,400
6/12/2018	-3.00 / -2.79%	107.60	107.60	101.00	104.60	103.52	79.13	210,600
6/11/2018	-1.40 / -1.28%	108.00	108.50	107.50	107.60	107.85	81.40	64,860
6/8/2018	-1.00 / -0.91%	110.00	110.00	108.50	109.00	109.76	82.46	252,930
6/7/2018	0.00 / 0.00%	109.00	112.00	107.00	110.00	108.65	83.21	441,250
6/6/2018	-5.00 / -4.35%	113.00	113.00	110.00	110.00	111.40	83.21	1,042,200
6/5/2018	+6.00 / +5.50%	110.00	115.00	109.50	115.00	112.46	87.00	627,330
6/4/2018	+4.50 / +4.31%	107.60	109.00	105.40	109.00	107.61	82.46	209,010
6/1/2018	0.00 / 0.00%	103.00	105.00	103.00	104.50	104.51	79.05	160,890
5/31/2018	+4.50 / +4.50%	99.00	105.00	99.00	104.50	102.15	79.05	166,620

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	3,000	40.00	-0.74%
BCP	6,400	11.30	1.80%
BIO	1,700	13.00	-1.52%
CDP	0	10.80	0.00%
CNC	700	39.70	13.11%
DBD	68,100	50.90	0.79%
DBM	0	27.60	0.00%
DBT	0	11.90	0.00%
DCL	357,000	25.00	0.00%