Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	+5.80 / +5.17%	112.20	120.00	112.20	118.00	116.64	106.58	175,300
6/7/2023	0.00 / 0.00%	112.60	112.60	111.00	112.20	111.87	101.34	15,900
6/6/2023	+1.90 / +1.72%	112.00	112.20	111.30	112.20	111.92	101.34	17,800
6/5/2023	-1.70 / -1.52%	112.00	112.90	110.00	110.30	111.01	99.63	62,800
6/2/2023	-1.00 / -0.88%	113.00	113.20	112.00	112.00	112.90	101.16	49,600
6/1/2023	+2.90 / +2.63%	110.10	113.00	109.00	113.00	111.07	102.07	56,200
5/31/2023	-2.10 / -1.87%	110.60	112.00	109.50	110.10	110.08	99.45	71,500
5/30/2023	+3.20 / +2.94%	113.00	113.00	109.00	112.20	109.97	101.34	47,700
5/29/2023	-3.00 / -2.68%	111.50	111.50	108.50	109.00	109.83	98.45	46,800
5/26/2023	-2.10 / -1.84%	115.00	115.00	106.90	112.00	112.39	101.16	66,200
5/25/2023	+3.20 / +2.89%	110.90	118.00	110.50	114.10	115.28	103.06	209,800
5/24/2023	-0.10 / -0.09%	110.00	111.00	109.50	110.90	110.23	100.17	26,100
5/23/2023	+0.40 / +0.36%	111.60	111.60	109.80	111.00	110.20	100.26	23,900
5/22/2023	+0.50 / +0.45%	110.10	111.00	109.60	110.60	110.25	99.90	5,500
5/19/2023	-0.90 / -0.81%	111.00	111.80	110.00	110.10	111.49	99.45	20,800
5/18/2023	+1.10 / +1.00%	109.60	111.50	109.60	111.00	110.55	100.26	17,300
5/17/2023	-0.20 / -0.18%	110.10	110.40	107.70	109.90	109.35	99.27	34,100
5/16/2023	+0.40 / +0.36%	109.20	110.60	109.10	110.10	109.85	99.45	13,000
5/15/2023	+1.40 / +1.29%	108.30	113.00	108.20	109.70	110.86	99.09	76,900
5/12/2023	-1.70 / -1.55%	109.20	109.80	108.30	108.30	108.97	97.82	37,000
5/11/2023	+1.00 / +0.92%	106.70	110.00	106.70	110.00	108.61	99.36	86,700
5/10/2023	-1.40 / -1.27%	110.00	112.90	109.00	109.00	110.08	98.45	24,200
5/9/2023	-1.10 / -0.96%	115.00	115.80	112.10	113.90	113.63	99.72	50,800
5/8/2023	-1.00 / -0.86%	116.00	117.90	114.00	115.00	115.38	100.68	63,000
5/5/2023	+2.90 / +2.56%	113.10	118.20	113.10	116.00	116.53	101.56	99,100
5/4/2023	+7.30 / +6.90%	105.10	113.10	105.10	113.10	109.86	99.02	154,500
4/28/2023	+0.20 / +0.19%	105.50	106.60	104.60	105.80	106.03	92.63	37,300
4/27/2023	0.00 / 0.00%	105.70	105.70	104.00	105.60	104.75	92.45	33,100
4/26/2023	+2.60 / +2.52%	103.00	107.00	101.10	105.60	103.83	92.45	89,800
4/25/2023	-1.20 / -1.15%	103.90	103.90	102.10	103.00	102.84	90.17	18,800

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	3,300	11.00	-5.98%
CNC	8,400	34.00	-1.45%
DBD	350,600	57.50	-1.71%
DBM	0	28.50	0.00%
DBT	7,000	12.15	-0.41%
DCL	114,200	27.10	0.74%