Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-3.30 / -2.50%	131.80	131.80	128.50	128.50	129.44	116.07	29,800
6/28/2023	-1.50 / -1.13%	132.90	134.00	130.00	131.80	131.56	119.05	17,100
6/27/2023	+4.30 / +3.33%	129.00	134.80	125.30	133.30	131.48	120.40	63,800
6/26/2023	+5.30 / +4.28%	123.70	129.50	122.60	129.00	126.54	116.52	44,700
6/23/2023	+1.10 / +0.90%	122.10	124.90	122.10	123.70	123.58	111.73	14,000
6/22/2023	-0.40 / -0.33%	123.00	125.50	122.00	122.60	122.77	110.74	32,100
6/21/2023	-4.00 / -3.15%	125.70	125.70	123.00	123.00	123.84	111.10	27,100
6/20/2023	+3.00 / +2.42%	123.90	129.50	123.90	127.00	125.40	114.71	35,000
6/19/2023	0.00 / 0.00%	125.50	125.50	122.00	124.00	123.96	112.00	15,200
6/16/2023	-1.70 / -1.35%	125.50	125.60	123.50	124.00	124.02	112.00	58,900
6/15/2023	+1.70 / +1.37%	124.00	125.70	121.50	125.70	123.56	113.54	25,800
6/14/2023	-1.80 / -1.43%	123.00	126.00	123.00	124.00	124.97	112.00	10,700
6/13/2023	-1.10 / -0.87%	125.10	126.80	120.00	125.80	125.12	113.63	36,900
6/12/2023	+0.70 / +0.55%	126.20	129.70	123.30	126.90	126.31	114.62	62,800
6/9/2023	+8.20 / +6.95%	118.00	126.20	117.90	126.20	123.09	113.99	127,700
6/8/2023	+5.80 / +5.17%	112.20	120.00	112.20	118.00	116.64	106.58	175,300
6/7/2023	0.00 / 0.00%	112.60	112.60	111.00	112.20	111.87	101.34	15,900
6/6/2023	+1.90 / +1.72%	112.00	112.20	111.30	112.20	111.92	101.34	17,800
6/5/2023	-1.70 / -1.52%	112.00	112.90	110.00	110.30	111.01	99.63	62,800
6/2/2023	-1.00 / -0.88%	113.00	113.20	112.00	112.00	112.90	101.16	49,600
6/1/2023	+2.90 / +2.63%	110.10	113.00	109.00	113.00	111.07	102.07	56,200
5/31/2023	-2.10 / -1.87%	110.60	112.00	109.50	110.10	110.08	99.45	71,500
5/30/2023	+3.20 / +2.94%	113.00	113.00	109.00	112.20	109.97	101.34	47,700
5/29/2023	-3.00 / -2.68%	111.50	111.50	108.50	109.00	109.83	98.45	46,800
5/26/2023	-2.10 / -1.84%	115.00	115.00	106.90	112.00	112.39	101.16	66,200
5/25/2023	+3.20 / +2.89%	110.90	118.00	110.50	114.10	115.28	103.06	209,800
5/24/2023	-0.10 / -0.09%	110.00	111.00	109.50	110.90	110.23	100.17	26,100
5/23/2023	+0.40 / +0.36%	111.60	111.60	109.80	111.00	110.20	100.26	23,900
5/22/2023	+0.50 / +0.45%	110.10	111.00	109.60	110.60	110.25	99.90	5,500
5/19/2023	-0.90 / -0.81%	111.00	111.80	110.00	110.10	111.49	99.45	20,800

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	3,300	11.00	-5.98%
CNC	8,400	34.00	-1.45%
DBD	350,600	57.50	-1.71%
DBM	0	28.50	0.00%
DBT	7,000	12.15	-0.41%
DCL	114,200	27.10	0.74%