Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	-1.50 / -1.45%	100.00	103.20	99.90	102.00	100.87	80.04	275,810
6/27/2018	-0.50 / -0.48%	102.10	103.50	102.10	103.50	102.91	81.22	143,750
6/26/2018	-0.50 / -0.48%	104.00	104.50	102.00	104.00	103.45	81.61	47,270
6/25/2018	-0.10 / -0.10%	104.50	106.90	103.10	104.50	104.27	82.00	92,230
6/22/2018	+4.60 / +4.60%	100.00	106.00	100.00	104.60	103.62	82.08	298,920
6/21/2018	-1.50 / -1.48%	101.60	103.40	99.80	100.00	100.25	78.47	412,830
6/20/2018	+1.50 / +1.50%	100.00	102.90	99.90	101.50	101.06	79.65	109,510
6/19/2018	-3.00 / -2.91%	103.00	103.00	98.00	100.00	100.31	78.47	225,330
6/18/2018	-1.90 / -1.81%	104.90	104.90	101.50	103.00	103.28	80.83	89,950
6/15/2018	-0.10 / -0.10%	104.00	105.00	103.00	104.90	104.10	82.32	22,210
6/14/2018	0.00 / 0.00%	105.00	106.00	104.30	105.00	105.39	82.40	169,250
6/13/2018	+0.40 / +0.38%	105.00	105.00	102.50	105.00	104.52	82.40	150,400
6/12/2018	-3.00 / -2.79%	107.60	107.60	101.00	104.60	103.52	82.08	210,600
6/11/2018	-1.40 / -1.28%	108.00	108.50	107.50	107.60	107.85	84.44	64,860
6/8/2018	-1.00 / -0.91%	110.00	110.00	108.50	109.00	109.76	85.54	252,930
6/7/2018	0.00 / 0.00%	109.00	112.00	107.00	110.00	108.65	86.32	441,250
6/6/2018	-5.00 / -4.35%	113.00	113.00	110.00	110.00	111.40	86.32	1,042,200
6/5/2018	+6.00 / +5.50%	110.00	115.00	109.50	115.00	112.46	90.24	627,330
6/4/2018	+4.50 / +4.31%	107.60	109.00	105.40	109.00	107.61	85.54	209,010
6/1/2018	0.00 / 0.00%	103.00	105.00	103.00	104.50	104.51	82.00	160,890
5/31/2018	+4.50 / +4.50%	99.00	105.00	99.00	104.50	102.15	82.00	166,620
5/30/2018	-1.00 / -0.99%	101.00	101.80	99.20	100.00	100.35	78.47	56,430
5/29/2018	+5.00 / +5.21%	95.00	102.70	95.00	101.00	99.19	79.26	153,430
5/28/2018	-4.00 / -4.00%	99.50	101.00	96.00	96.00	97.43	75.33	146,930
5/25/2018	-1.00 / -0.99%	101.00	102.00	100.00	100.00	100.49	78.47	60,860
5/24/2018	-2.00 / -1.94%	103.00	103.00	100.70	101.00	101.42	79.26	73,200
5/23/2018	+1.00 / +0.98%	100.00	104.00	100.00	103.00	101.63	80.83	90,230
5/22/2018	-1.50 / -1.45%	103.10	104.80	96.30	102.00	101.74	80.04	153,210
5/21/2018	+0.50 / +0.49%	105.00	105.00	103.50	103.50	104.65	81.22	119,230
5/18/2018	-0.20 / -0.19%	101.50	104.50	101.50	103.00	103.03	80.83	528,930

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	39.00	0.00%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	0	10.30	0.00%
CNC	1,000	31.10	-3.12%
DBD	23,400	48.40	0.00%
DBM	0	25.50	0.00%
DBT	3,800	11.90	0.00%
DCL	144,200	26.80	-0.74%