Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	+4.00 / +4.42%	90.50	96.50	90.50	94.50	94.11	46.96	304,120
6/27/2016	-1.50 / -1.63%	91.00	92.50	87.50	90.50	89.63	44.98	95,560
6/24/2016	-2.00 / -2.13%	94.00	94.00	87.50	92.00	90.92	45.72	202,540
6/23/2016	+5.50 / +6.21%	90.00	94.00	90.00	94.00	93.10	46.71	205,520
6/22/2016	+1.50 / +1.72%	87.00	89.00	87.00	88.50	87.91	43.98	153,660
6/21/2016	+0.50 / +0.58%	87.50	89.00	87.00	87.00	87.88	43.24	105,970
6/20/2016	+1.50 / +1.76%	85.00	87.00	84.50	86.50	86.20	42.99	29,490
6/17/2016	-3.00 / -3.41%	88.00	88.00	85.00	85.00	85.88	42.24	27,120
6/16/2016	0.00 / 0.00%	88.00	90.00	87.50	88.00	88.55	43.73	49,530
6/15/2016	+4.00 / +4.76%	84.50	88.00	83.50	88.00	85.44	43.73	46,370
6/14/2016	+1.50 / +1.82%	83.00	84.00	81.50	84.00	82.49	41.75	85,770
6/13/2016	-0.50 / -0.60%	83.00	84.00	82.50	82.50	83.14	41.00	30,610
6/10/2016	+5.00 / +6.41%	78.00	83.00	78.00	83.00	81.84	41.25	101,400
6/9/2016	+1.00 / +1.30%	77.50	78.00	76.00	78.00	76.73	38.76	24,450
6/8/2016	-0.50 / -0.65%	77.50	77.50	77.00	77.00	77.17	38.27	13,580
6/7/2016	-0.50 / -0.64%	78.50	78.50	76.50	77.50	77.31	38.51	11,240
6/6/2016	0.00 / 0.00%	78.50	78.50	77.00	78.00	77.41	38.76	6,420
6/3/2016	+0.50 / +0.65%	78.00	78.00	77.50	78.00	77.95	38.76	12,380
6/2/2016	+1.00 / +1.31%	76.50	78.00	76.50	77.50	77.29	38.51	9,290
6/1/2016	+0.50 / +0.66%	76.00	76.50	74.50	76.50	75.19	38.02	34,460
5/31/2016	-0.50 / -0.65%	76.50	77.00	76.00	76.00	76.51	37.77	15,200
5/30/2016	-1.50 / -1.92%	77.50	78.00	76.50	76.50	76.72	38.02	25,990
5/27/2016	0.00 / 0.00%	76.50	78.00	76.50	78.00	77.82	38.76	8,340
5/26/2016	-0.50 / -0.64%	78.50	78.50	77.50	78.00	78.23	38.76	30,030
5/25/2016	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.18	39.01	9,030
5/24/2016	+0.50 / +0.64%	78.00	78.50	77.50	78.50	78.02	39.01	25,340
5/23/2016	-2.50 / -3.11%	80.50	80.50	78.00	78.00	78.82	38.76	60,570
5/20/2016	-0.50 / -0.62%	81.50	81.50	80.00	80.50	80.46	40.01	111,460
5/19/2016	-1.00 / -1.22%	81.50	81.50	81.00	81.00	81.25	40.25	42,230
5/18/2016	0.00 / 0.00%	82.00	82.00	81.00	82.00	81.58	40.75	23,830

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%