Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	+0.30 / +0.30%	99.90	99.90	99.10	99.80	99.59	99.80	17,600
6/25/2025	0.00 / 0.00%	100.00	100.00	99.40	99.50	99.63	99.50	5,900
6/24/2025	-0.10 / -0.10%	99.80	100.00	99.50	99.50	99.84	99.50	19,000
6/23/2025	0.00 / 0.00%	99.60	99.60	99.00	99.60	99.39	99.60	22,100
6/20/2025	0.00 / 0.00%	99.60	99.60	99.20	99.60	99.43	99.60	8,600
6/19/2025	0.00 / 0.00%	100.00	100.00	99.30	99.60	99.64	99.60	13,800
6/18/2025	0.00 / 0.00%	99.60	99.90	99.10	99.60	99.58	99.60	16,800
6/17/2025	+0.80 / +0.81%	98.80	100.40	98.80	99.60	99.74	99.60	61,400
6/16/2025	0.00 / 0.00%	98.70	98.80	98.50	98.80	98.66	98.80	13,300
6/13/2025	-0.40 / -0.40%	99.00	99.50	98.80	98.80	99.11	98.80	33,200
6/12/2025	+1.30 / +1.33%	98.00	99.20	97.00	99.20	98.75	99.20	30,500
6/11/2025	-0.30 / -0.31%	98.20	98.40	97.90	97.90	98.10	97.90	11,700
6/10/2025	+0.40 / +0.41%	97.90	98.30	97.80	98.20	98.19	98.20	19,700
6/9/2025	-0.50 / -0.51%	99.00	99.00	97.80	97.80	98.38	97.80	12,400
6/6/2025	-0.70 / -0.71%	99.00	99.40	98.00	98.30	98.84	98.30	12,000
6/5/2025	+0.60 / +0.61%	98.40	99.00	98.30	99.00	98.67	99.00	24,100
6/4/2025	+0.70 / +0.72%	98.60	98.70	97.30	98.40	98.44	98.40	26,200
6/3/2025	-0.10 / -0.10%	97.40	97.80	97.20	97.70	97.68	97.70	18,400
6/2/2025	-0.20 / -0.20%	97.90	98.00	96.60	97.80	97.64	97.80	29,200
5/30/2025	-0.90 / -0.91%	98.40	98.50	97.50	98.00	97.81	98.00	44,600
5/29/2025	-0.60 / -0.60%	99.10	99.50	98.80	98.90	99.05	98.90	14,500
5/28/2025	+0.50 / +0.51%	100.00	100.00	98.90	99.50	99.33	99.50	27,600
5/27/2025	-0.50 / -0.50%	99.50	99.50	98.60	99.00	98.96	99.00	44,700
5/26/2025	-0.10 / -0.10%	99.60	100.10	99.10	99.50	99.31	99.50	18,700
5/23/2025	-0.90 / -0.90%	100.30	100.30	98.60	99.60	99.24	99.60	23,200
5/22/2025	-0.20 / -0.19%	106.70	106.70	105.20	106.50	106.11	100.50	51,600
5/21/2025	-2.30 / -2.11%	110.00	110.00	106.00	106.70	106.68	100.69	90,500
5/20/2025	+1.70 / +1.58%	108.00	110.70	107.90	109.00	108.98	102.86	82,900
5/19/2025	+0.60 / +0.56%	106.90	107.50	106.90	107.30	107.15	101.25	39,000
5/16/2025	-0.80 / -0.74%	108.00	108.00	106.40	106.70	106.78	100.69	21,700

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%