Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	0.00 / 0.00%	74.00	76.00	74.00	74.00	74.75	32.08	139,120
6/25/2015	0.00 / 0.00%	73.50	74.50	73.50	74.00	73.83	32.08	25,680
6/24/2015	+1.00 / +1.37%	73.50	74.50	73.50	74.00	73.85	32.08	32,730
6/23/2015	0.00 / 0.00%	72.50	73.50	72.50	73.00	73.00	31.64	26,890
6/22/2015	0.00 / 0.00%	73.00	73.50	72.50	73.00	72.87	31.64	23,520
6/19/2015	0.00 / 0.00%	72.00	73.00	72.00	73.00	72.64	31.64	21,640
6/18/2015	0.00 / 0.00%	72.50	73.00	72.50	73.00	72.94	31.64	22,650
6/17/2015	+0.50 / +0.69%	74.00	74.00	72.50	73.00	73.43	31.64	18,590
6/16/2015	0.00 / 0.00%	72.50	73.00	72.00	72.50	72.34	31.43	126,900
6/15/2015	-1.50 / -2.03%	73.50	73.50	72.50	72.50	73.01	31.43	4,890
6/12/2015	0.00 / 0.00%	74.00	74.00	72.00	74.00	72.85	32.08	74,780
6/11/2015	0.00 / 0.00%	74.00	74.50	73.50	74.00	73.81	32.08	24,930
6/10/2015	+1.00 / +1.37%	74.50	74.50	74.00	74.00	74.19	32.08	37,240
6/9/2015	+0.50 / +0.69%	72.00	73.50	72.00	73.00	72.71	31.64	35,140
6/8/2015	+0.50 / +0.69%	73.00	73.00	72.00	72.50	72.85	31.43	23,240
6/5/2015	-0.50 / -0.69%	72.50	73.50	72.00	72.00	72.49	31.21	6,370
6/4/2015	0.00 / 0.00%	72.00	73.00	72.00	72.50	72.76	31.43	3,120
6/3/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	31.43	53,290
6/2/2015	0.00 / 0.00%	71.50	72.50	71.50	72.50	71.96	31.43	70,590
6/1/2015	-0.50 / -0.68%	73.50	73.50	72.00	72.50	72.39	31.43	18,000
5/29/2015	-1.00 / -1.35%	74.50	74.50	73.00	73.00	73.21	31.64	14,930
5/28/2015	-1.00 / -1.33%	75.00	76.00	74.00	74.00	74.58	32.08	22,730
5/27/2015	0.00 / 0.00%	74.00	75.00	73.50	75.00	74.53	32.51	22,000
5/26/2015	-1.00 / -1.32%	76.00	76.00	75.00	75.00	75.80	32.51	18,220
5/25/2015	+3.00 / +4.11%	73.00	76.00	73.00	76.00	73.15	32.94	11,470
5/22/2015	-0.50 / -0.68%	73.00	73.00	72.00	73.00	72.93	31.64	123,680
5/21/2015	+0.50 / +0.68%	74.00	74.00	71.00	73.50	73.23	31.86	130,520
5/20/2015	+1.50 / +2.10%	71.50	73.50	71.50	73.00	72.64	31.64	15,460
5/19/2015	+0.50 / +0.70%	71.00	71.50	70.50	71.50	70.83	30.99	269,600
5/18/2015	-2.00 / -2.74%	73.00	73.00	71.00	71.00	72.24	30.78	125,290

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	0	43.20	0.00%
BCP	0	11.60	0.00%
BIO	300	14.30	3.62%
CDP	2,000	9.60	-1.03%
CNC	500	36.00	0.84%
DBD	12,600	54.70	-0.55%
DBM	700	28.10	-0.35%
DBT	200	12.45	-0.40%
DCL	266,800	22.15	5.73%