Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2008	+4.00 / +2.94%	140.00	140.00	140.00	140.00	140.00	10.62	54,770
6/24/2008	+3.00 / +2.26%	135.00	136.00	133.00	136.00	136.00	10.32	29,380
6/23/2008	-2.00 / -1.48%	133.00	137.00	133.00	133.00	133.00	10.09	29,480
6/20/2008	-4.00 / -2.88%	135.00	135.00	135.00	135.00	135.00	10.24	21,910
6/19/2008	-4.00 / -2.80%	139.00	139.00	139.00	139.00	139.00	10.54	15,940
6/18/2008	-2.00 / -1.38%	143.00	143.00	143.00	143.00	143.00	10.85	37,150
6/17/2008	+2.00 / +1.40%	145.00	145.00	145.00	145.00	145.00	11.00	48,860
6/16/2008	+2.00 / +1.42%	141.00	143.00	141.00	143.00	143.00	10.85	83,290
6/13/2008	+2.00 / +1.44%	141.00	141.00	140.00	141.00	141.00	10.69	49,460
6/12/2008	+2.00 / +1.46%	135.00	139.00	135.00	139.00	139.00	10.54	22,940
6/11/2008	0.00 / 0.00%	135.00	139.00	135.00	137.00	137.00	10.39	61,230
6/10/2008	-2.00 / -1.44%	137.00	137.00	137.00	137.00	137.00	10.39	200
6/9/2008	-2.00 / -1.42%	139.00	139.00	139.00	139.00	139.00	10.54	80
6/6/2008	-2.00 / -1.40%	141.00	141.00	141.00	141.00	141.00	10.69	460
6/5/2008	-2.00 / -1.38%	145.00	145.00	143.00	143.00	143.00	10.85	1,880
6/4/2008	-2.00 / -1.36%	145.00	145.00	145.00	145.00	145.00	11.00	5,440
6/3/2008	-3.00 / -2.00%	147.00	147.00	147.00	147.00	147.00	11.15	820
6/2/2008	-3.00 / -1.96%	150.00	150.00	150.00	150.00	150.00	11.38	11,140
5/30/2008	-3.00 / -1.92%	153.00	153.00	153.00	153.00	153.00	11.61	26,170
5/26/2008	-3.00 / -1.89%	156.00	156.00	156.00	156.00	156.00	11.83	10
5/23/2008	-3.00 / -1.85%	159.00	159.00	159.00	159.00	159.00	12.06	27,220
5/22/2008	-3.00 / -1.82%	162.00	163.00	162.00	162.00	162.00	12.29	21,940
5/21/2008	-3.00 / -1.79%	165.00	166.00	165.00	165.00	165.00	12.52	28,600
5/20/2008	+1.00 / +0.60%	170.00	170.00	167.00	168.00	168.00	12.74	11,570
5/19/2008	+3.00 / +1.83%	167.00	167.00	165.00	167.00	167.00	12.67	40,730
5/16/2008	+2.00 / +1.23%	165.00	165.00	164.00	164.00	164.00	12.44	40,960
5/15/2008	-3.00 / -1.82%	162.00	163.00	162.00	162.00	162.00	12.29	51,770
5/14/2008	-3.00 / -1.79%	165.00	165.00	165.00	165.00	165.00	12.52	20,780
5/13/2008	-3.00 / -1.75%	168.00	168.00	168.00	168.00	168.00	12.74	1,270
5/12/2008	-3.00 / -1.72%	171.00	171.00	171.00	171.00	171.00	12.97	170

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,300	29.60	0.00%
BCP	0	10.00	0.00%
BIO	100	14.70	8.09%
CDP	200	10.90	0.00%
CNC	0	28.50	0.00%
DBD	37,300	48.15	0.31%
DBM	0	25.10	0.00%
DBT	23,800	13.15	0.00%
DCL	596,000	38.50	-0.52%