Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2014	+0.50 / +0.52%	97.50	97.50	96.50	97.00	97.00	43.83	6,590
6/20/2014	+0.50 / +0.52%	96.00	96.50	96.00	96.50	96.50	43.60	7,560
6/19/2014	0.00 / 0.00%	96.50	96.50	95.00	96.00	96.00	43.38	14,430
6/18/2014	-1.00 / -1.03%	97.50	97.50	96.00	96.00	96.00	43.38	38,420
6/17/2014	0.00 / 0.00%	97.50	97.50	95.50	97.00	97.00	43.83	18,680
6/16/2014	-0.50 / -0.51%	98.50	98.50	96.00	97.00	97.00	43.83	20,570
6/13/2014	+1.00 / +1.04%	97.50	97.50	96.00	97.50	97.50	44.05	25,830
6/12/2014	0.00 / 0.00%	96.50	97.00	96.00	96.50	96.50	43.60	8,920
6/11/2014	-0.50 / -0.52%	96.50	97.50	95.00	96.50	96.50	43.60	14,840
6/10/2014	-1.50 / -1.52%	98.00	98.00	97.00	97.00	97.00	43.83	11,130
6/9/2014	+1.00 / +1.03%	99.00	99.00	98.00	98.50	98.50	44.51	12,860
6/6/2014	-0.50 / -0.51%	99.00	99.00	97.50	97.50	97.50	44.05	17,450
6/5/2014	0.00 / 0.00%	100.00	100.00	97.00	98.00	98.00	44.28	28,740
6/4/2014	-3.00 / -2.97%	101.00	101.00	98.00	98.00	98.00	44.28	77,000
6/3/2014	0.00 / 0.00%	101.00	101.00	100.00	101.00	101.00	45.63	19,660
6/2/2014	-1.00 / -0.98%	104.00	104.00	100.00	101.00	101.00	45.63	34,430
5/30/2014	-30.00 / -22.73%	105.00	105.00	100.00	102.00	102.00	46.09	50,820
5/29/2014	0.00 / 0.00%	133.00	133.00	131.00	132.00	132.00	44.73	53,780
5/28/2014	+1.00 / +0.76%	133.00	133.00	130.00	132.00	132.00	44.73	86,470
5/27/2014	+1.00 / +0.77%	131.00	132.00	129.00	131.00	131.00	44.39	29,570
5/26/2014	0.00 / 0.00%	130.00	130.00	128.00	130.00	130.00	44.05	13,080
5/23/2014	-1.00 / -0.76%	130.00	130.00	127.00	130.00	130.00	44.05	83,670
5/22/2014	+1.00 / +0.77%	132.00	133.00	129.00	131.00	131.00	44.39	45,800
5/21/2014	+4.00 / +3.17%	127.00	131.00	127.00	130.00	130.00	44.05	76,390
5/20/2014	+2.00 / +1.61%	124.00	126.00	124.00	126.00	126.00	42.70	40,260
5/19/2014	+5.00 / +4.20%	121.00	124.00	118.00	124.00	124.00	42.02	24,470
5/16/2014	+2.00 / +1.71%	115.00	119.00	114.00	119.00	119.00	40.33	25,890
5/15/2014	0.00 / 0.00%	117.00	121.00	116.00	117.00	117.00	39.65	11,110
5/14/2014	+1.00 / +0.86%	116.00	118.00	114.00	117.00	117.00	39.65	9,930
5/13/2014	-4.00 / -3.33%	120.00	121.00	112.00	116.00	116.00	39.31	44,320

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%