Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2013	+1.50 / +1.71%	87.50	89.00	87.50	89.00	89.00	29.77	84,690
6/20/2013	-0.50 / -0.57%	87.50	88.00	87.00	87.50	87.50	29.27	25,890
6/19/2013	+1.50 / +1.73%	89.50	89.50	87.50	88.00	88.00	29.44	9,630
6/18/2013	+1.50 / +1.76%	85.00	86.50	85.00	86.50	86.50	28.93	84,630
6/17/2013	-2.00 / -2.30%	89.00	89.00	85.00	85.00	85.00	28.43	18,220
6/14/2013	+1.00 / +1.16%	89.00	89.00	86.50	87.00	87.00	29.10	4,940
6/13/2013	-3.50 / -3.91%	88.50	89.00	86.00	86.00	86.00	28.77	25,340
6/12/2013	0.00 / 0.00%	90.00	90.00	88.00	89.50	89.50	29.94	3,300
6/11/2013	-0.50 / -0.56%	88.50	90.00	88.50	89.50	89.50	29.94	9,060
6/10/2013	+2.00 / +2.27%	93.50	93.50	90.00	90.00	90.00	30.10	28,500
6/7/2013	+4.50 / +5.39%	83.50	88.50	83.50	88.00	88.00	29.44	32,970
6/6/2013	+1.00 / +1.21%	82.50	83.50	82.00	83.50	83.50	27.93	7,580
6/5/2013	+1.00 / +1.23%	83.00	83.00	81.50	82.50	82.50	27.60	23,380
6/4/2013	-1.50 / -1.81%	81.00	83.00	81.00	81.50	81.50	27.26	19,970
6/3/2013	+0.50 / +0.61%	84.00	84.00	82.00	83.00	83.00	27.76	4,790
5/31/2013	+0.50 / +0.61%	84.00	84.00	82.00	82.50	82.50	27.60	4,610
5/30/2013	-1.00 / -1.20%	82.00	83.00	82.00	82.00	82.00	27.43	6,160
5/29/2013	+0.50 / +0.61%	81.50	83.50	81.50	83.00	83.00	27.76	10,550
5/28/2013	-0.50 / -0.60%	82.00	83.00	82.00	82.50	82.50	27.60	5,390
5/27/2013	-1.00 / -1.19%	84.00	84.00	82.50	83.00	83.00	27.76	16,530
5/24/2013	0.00 / 0.00%	81.50	84.00	81.50	84.00	84.00	28.10	4,320
5/23/2013	0.00 / 0.00%	84.00	84.00	83.00	84.00	84.00	28.10	19,150
5/22/2013	+0.50 / +0.60%	83.50	84.50	83.50	84.00	84.00	28.10	10,670
5/21/2013	+2.00 / +2.45%	85.00	85.00	82.00	83.50	83.50	27.93	28,500
5/20/2013	0.00 / 0.00%	81.50	81.50	81.00	81.50	81.50	27.26	5,510
5/17/2013	+1.50 / +1.88%	81.00	81.50	80.00	81.50	81.50	27.26	34,470
5/16/2013	-0.50 / -0.62%	81.00	81.00	80.00	80.00	80.00	26.76	7,510
5/15/2013	-0.50 / -0.62%	81.00	81.00	79.00	80.50	80.50	26.93	10,120
5/14/2013	+1.00 / +1.25%	80.00	81.00	79.50	81.00	81.00	26.76	5,370
5/13/2013	-0.50 / -0.62%	82.00	82.00	80.00	80.00	80.00	26.43	16,030

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%