Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2008	-4.00 / -2.88%	135.00	135.00	135.00	135.00	135.00	11.41	21,910
6/19/2008	-4.00 / -2.80%	139.00	139.00	139.00	139.00	139.00	11.75	15,940
6/18/2008	-2.00 / -1.38%	143.00	143.00	143.00	143.00	143.00	12.09	37,150
6/17/2008	+2.00 / +1.40%	145.00	145.00	145.00	145.00	145.00	12.26	48,860
6/16/2008	+2.00 / +1.42%	141.00	143.00	141.00	143.00	143.00	12.09	83,290
6/13/2008	+2.00 / +1.44%	141.00	141.00	140.00	141.00	141.00	11.92	49,460
6/12/2008	+2.00 / +1.46%	135.00	139.00	135.00	139.00	139.00	11.75	22,940
6/11/2008	0.00 / 0.00%	135.00	139.00	135.00	137.00	137.00	11.58	61,230
6/10/2008	-2.00 / -1.44%	137.00	137.00	137.00	137.00	137.00	11.58	200
6/9/2008	-2.00 / -1.42%	139.00	139.00	139.00	139.00	139.00	11.75	80
6/6/2008	-2.00 / -1.40%	141.00	141.00	141.00	141.00	141.00	11.92	460
6/5/2008	-2.00 / -1.38%	145.00	145.00	143.00	143.00	143.00	12.09	1,880
6/4/2008	-2.00 / -1.36%	145.00	145.00	145.00	145.00	145.00	12.26	5,440
6/3/2008	-3.00 / -2.00%	147.00	147.00	147.00	147.00	147.00	12.43	820
6/2/2008	-3.00 / -1.96%	150.00	150.00	150.00	150.00	150.00	12.68	11,140
5/30/2008	-3.00 / -1.92%	153.00	153.00	153.00	153.00	153.00	12.93	26,170
5/26/2008	-3.00 / -1.89%	156.00	156.00	156.00	156.00	156.00	13.19	10
5/23/2008	-3.00 / -1.85%	159.00	159.00	159.00	159.00	159.00	13.44	27,220
5/22/2008	-3.00 / -1.82%	162.00	163.00	162.00	162.00	162.00	13.69	21,940
5/21/2008	-3.00 / -1.79%	165.00	166.00	165.00	165.00	165.00	13.95	28,600
5/20/2008	+1.00 / +0.60%	170.00	170.00	167.00	168.00	168.00	14.20	11,570
5/19/2008	+3.00 / +1.83%	167.00	167.00	165.00	167.00	167.00	14.12	40,730
5/16/2008	+2.00 / +1.23%	165.00	165.00	164.00	164.00	164.00	13.86	40,960
5/15/2008	-3.00 / -1.82%	162.00	163.00	162.00	162.00	162.00	13.69	51,770
5/14/2008	-3.00 / -1.79%	165.00	165.00	165.00	165.00	165.00	13.95	20,780
5/13/2008	-3.00 / -1.75%	168.00	168.00	168.00	168.00	168.00	14.20	1,270
5/12/2008	-3.00 / -1.72%	171.00	171.00	171.00	171.00	171.00	14.45	170
5/9/2008	-3.00 / -1.69%	174.00	174.00	174.00	174.00	174.00	14.71	700
5/8/2008	-3.00 / -1.67%	177.00	177.00	177.00	177.00	177.00	14.96	30,700
5/7/2008	-3.00 / -1.64%	180.00	181.00	180.00	180.00	180.00	15.21	73,590

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%