Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2014	0.00 / 0.00%	97.50	97.50	95.50	97.00	97.00	42.25	18,680
6/16/2014	-0.50 / -0.51%	98.50	98.50	96.00	97.00	97.00	42.25	20,570
6/13/2014	+1.00 / +1.04%	97.50	97.50	96.00	97.50	97.50	42.47	25,830
6/12/2014	0.00 / 0.00%	96.50	97.00	96.00	96.50	96.50	42.03	8,920
6/11/2014	-0.50 / -0.52%	96.50	97.50	95.00	96.50	96.50	42.03	14,840
6/10/2014	-1.50 / -1.52%	98.00	98.00	97.00	97.00	97.00	42.25	11,130
6/9/2014	+1.00 / +1.03%	99.00	99.00	98.00	98.50	98.50	42.90	12,860
6/6/2014	-0.50 / -0.51%	99.00	99.00	97.50	97.50	97.50	42.47	17,450
6/5/2014	0.00 / 0.00%	100.00	100.00	97.00	98.00	98.00	42.69	28,740
6/4/2014	-3.00 / -2.97%	101.00	101.00	98.00	98.00	98.00	42.69	77,000
6/3/2014	0.00 / 0.00%	101.00	101.00	100.00	101.00	101.00	43.99	19,660
6/2/2014	-1.00 / -0.98%	104.00	104.00	100.00	101.00	101.00	43.99	34,430
5/30/2014	-30.00 / -22.73%	105.00	105.00	100.00	102.00	102.00	44.43	50,820
5/29/2014	0.00 / 0.00%	133.00	133.00	131.00	132.00	132.00	43.12	53,780
5/28/2014	+1.00 / +0.76%	133.00	133.00	130.00	132.00	132.00	43.12	86,470
5/27/2014	+1.00 / +0.77%	131.00	132.00	129.00	131.00	131.00	42.79	29,570
5/26/2014	0.00 / 0.00%	130.00	130.00	128.00	130.00	130.00	42.47	13,080
5/23/2014	-1.00 / -0.76%	130.00	130.00	127.00	130.00	130.00	42.47	83,670
5/22/2014	+1.00 / +0.77%	132.00	133.00	129.00	131.00	131.00	42.79	45,800
5/21/2014	+4.00 / +3.17%	127.00	131.00	127.00	130.00	130.00	42.47	76,390
5/20/2014	+2.00 / +1.61%	124.00	126.00	124.00	126.00	126.00	41.16	40,260
5/19/2014	+5.00 / +4.20%	121.00	124.00	118.00	124.00	124.00	40.51	24,470
5/16/2014	+2.00 / +1.71%	115.00	119.00	114.00	119.00	119.00	38.87	25,890
5/15/2014	0.00 / 0.00%	117.00	121.00	116.00	117.00	117.00	38.22	11,110
5/14/2014	+1.00 / +0.86%	116.00	118.00	114.00	117.00	117.00	38.22	9,930
5/13/2014	-4.00 / -3.33%	120.00	121.00	112.00	116.00	116.00	37.89	44,320
5/12/2014	-9.00 / -6.98%	128.00	128.00	120.00	120.00	120.00	39.20	15,780
5/9/2014	0.00 / 0.00%	129.00	132.00	120.00	129.00	129.00	42.14	65,810
5/8/2014	-9.00 / -6.52%	136.00	136.00	129.00	129.00	129.00	42.14	39,030
5/7/2014	0.00 / 0.00%	135.00	138.00	135.00	138.00	138.00	45.08	5,830

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,500	44.00	0.69%
BCP	0	11.20	0.00%
BIO	100	13.90	0.72%
CDP	300	10.60	-0.93%
CNC	200	36.00	-4.26%
DBD	161,800	51.40	1.98%
DBM	900	36.10	13.52%
DBT	300	11.95	0.00%
DCL	25,500	24.20	0.21%