Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2012	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	18.97	1,800
6/12/2012	-1.50 / -2.50%	59.00	59.00	58.50	58.50	58.50	18.81	4,990
6/11/2012	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	19.30	2,650
6/8/2012	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	19.30	170
6/7/2012	0.00 / 0.00%	58.00	60.00	58.00	60.00	60.00	18.97	10,950
6/6/2012	+1.50 / +2.56%	57.00	60.00	57.00	60.00	60.00	18.97	20,920
6/5/2012	0.00 / 0.00%	58.00	59.50	58.00	58.50	58.50	18.50	2,520
6/4/2012	-1.50 / -2.50%	58.50	58.50	58.50	58.50	58.50	18.50	520
6/1/2012	-2.00 / -3.23%	60.00	60.00	60.00	60.00	60.00	18.97	100,080
5/31/2012	+2.00 / +3.33%	60.00	62.00	59.50	62.00	62.00	19.61	32,320
5/30/2012	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.97	260
5/29/2012	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	18.97	420
5/28/2012	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	18.97	110,950
5/25/2012	-1.00 / -1.67%	61.00	61.00	59.00	59.00	59.00	18.66	20,670
5/24/2012	0.00 / 0.00%	62.00	62.00	60.00	60.00	60.00	18.97	10,810
5/23/2012	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	18.97	2,910
5/22/2012	-2.00 / -3.17%	61.00	61.00	60.50	61.00	61.00	19.29	101,210
5/21/2012	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	19.92	21,000
5/18/2012	-0.50 / -0.83%	60.50	60.50	58.50	60.00	60.00	18.97	197,620
5/17/2012	+1.00 / +1.68%	58.00	61.00	58.00	60.50	60.50	19.13	4,750
5/16/2012	-0.50 / -0.83%	62.00	62.00	59.50	59.50	59.50	18.82	105,610
5/15/2012	-2.50 / -4.00%	62.50	62.50	60.00	60.00	60.00	18.97	3,150
5/14/2012	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.50	19.77	290
5/11/2012	+1.00 / +1.61%	63.00	63.00	61.00	63.00	63.00	19.92	7,000
5/10/2012	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	19.61	13,580
5/9/2012	+1.50 / +2.44%	60.50	63.50	60.50	63.00	63.00	19.92	14,360
5/8/2012	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	19.45	9,610
5/7/2012	0.00 / 0.00%	62.00	62.00	61.00	61.50	61.50	19.45	7,350
5/4/2012	0.00 / 0.00%	62.50	62.50	61.00	61.50	61.50	19.45	185,100
5/3/2012	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.50	19.45	850

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	0	31.10	0.00%
DBD	0	48.00	0.00%
DBM	0	25.50	0.00%
DBT	0	12.45	0.00%
DCL	0	26.70	0.00%