Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2016	+0.50 / +0.66%	76.00	76.50	74.50	76.50	75.19	36.65	34,460
5/31/2016	-0.50 / -0.65%	76.50	77.00	76.00	76.00	76.51	36.41	15,200
5/30/2016	-1.50 / -1.92%	77.50	78.00	76.50	76.50	76.72	36.65	25,990
5/27/2016	0.00 / 0.00%	76.50	78.00	76.50	78.00	77.82	37.37	8,340
5/26/2016	-0.50 / -0.64%	78.50	78.50	77.50	78.00	78.23	37.37	30,030
5/25/2016	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.18	37.61	9,030
5/24/2016	+0.50 / +0.64%	78.00	78.50	77.50	78.50	78.02	37.61	25,340
5/23/2016	-2.50 / -3.11%	80.50	80.50	78.00	78.00	78.82	37.37	60,570
5/20/2016	-0.50 / -0.62%	81.50	81.50	80.00	80.50	80.46	38.57	111,460
5/19/2016	-1.00 / -1.22%	81.50	81.50	81.00	81.00	81.25	38.80	42,230
5/18/2016	0.00 / 0.00%	82.00	82.00	81.00	82.00	81.58	39.28	23,830
5/17/2016	-3.00 / -3.53%	83.00	83.00	81.50	82.00	82.10	39.28	41,960
5/16/2016	0.00 / 0.00%	85.00	86.00	84.50	85.00	85.23	39.04	79,580
5/13/2016	+0.50 / +0.59%	84.50	85.50	84.50	85.00	84.63	39.04	26,160
5/12/2016	-1.00 / -1.17%	86.00	86.00	84.50	84.50	85.31	38.81	25,660
5/11/2016	+0.50 / +0.59%	85.00	86.00	85.00	85.50	85.10	39.27	51,680
5/10/2016	-0.50 / -0.58%	85.50	85.50	84.00	85.00	84.85	39.04	62,640
5/9/2016	0.00 / 0.00%	86.50	86.50	85.00	85.50	85.22	39.27	365,203
5/6/2016	-1.50 / -1.72%	85.50	87.00	85.50	85.50	86.03	39.27	28,410
5/5/2016	+2.50 / +2.96%	85.50	87.50	85.50	87.00	86.27	39.96	75,660
5/4/2016	0.00 / 0.00%	84.00	84.50	83.50	84.50	84.05	38.81	11,100
4/29/2016	-1.00 / -1.17%	85.50	85.50	84.00	84.50	84.62	38.81	55,410
4/28/2016	0.00 / 0.00%	85.50	85.50	84.50	85.50	85.07	39.27	20,760
4/27/2016	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.36	39.27	60,400
4/26/2016	+1.50 / +1.78%	84.50	86.00	83.50	86.00	84.36	39.50	64,580
4/25/2016	-1.00 / -1.17%	85.50	85.50	84.50	84.50	84.81	38.81	34,630
4/22/2016	+0.50 / +0.59%	86.00	86.00	84.50	85.50	85.13	39.27	26,560
4/21/2016	+0.50 / +0.59%	85.00	85.50	84.00	85.00	84.68	39.04	65,360
4/20/2016	+1.00 / +1.20%	84.50	85.50	83.00	84.50	84.05	38.81	114,210
4/19/2016	-6.00 / -6.70%	87.00	87.50	83.50	83.50	85.03	38.36	196,230

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	8,600	44.00	1.62%
BCP	0	11.00	0.00%
BIO	1,100	13.60	14.29%
CDP	1,500	10.70	0.00%
CNC	7,100	34.00	-3.95%
DBD	107,900	49.85	0.00%
DBM	400	30.00	13.64%
DBT	1,100	11.85	1.28%
DCL	253,200	23.95	-1.44%