Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.10 / -0.10%	102.00	102.00	100.50	101.90	101.30	101.90	27,800
5/7/2026	+0.70 / +0.69%	102.70	102.70	101.60	102.00	102.05	102.00	33,300
5/6/2026	-0.10 / -0.10%	102.00	102.30	101.20	101.30	101.81	101.30	12,500
5/5/2026	-0.10 / -0.10%	101.50	101.70	101.00	101.40	101.16	101.40	12,500
5/4/2026	+1.50 / +1.50%	100.50	101.50	100.00	101.50	100.83	101.50	48,300
4/29/2026	+0.30 / +0.30%	99.80	100.00	99.50	100.00	99.79	100.00	24,800
4/28/2026	+0.20 / +0.20%	99.50	100.00	99.50	99.70	99.73	99.70	17,900
4/24/2026	-0.10 / -0.10%	99.60	99.70	99.20	99.50	99.45	99.50	12,900
4/23/2026	+0.20 / +0.20%	100.00	100.00	99.30	99.60	99.53	99.60	23,600
4/22/2026	-0.30 / -0.30%	99.70	100.90	99.10	99.40	99.68	99.40	13,600
4/21/2026	+0.10 / +0.10%	99.90	100.40	99.50	99.70	99.73	99.70	16,700
4/20/2026	-0.10 / -0.10%	99.70	100.00	99.40	99.60	99.61	99.60	11,500
4/17/2026	+0.10 / +0.10%	99.60	99.80	99.30	99.70	99.53	99.70	14,000
4/16/2026	0.00 / 0.00%	99.30	99.90	99.30	99.60	99.56	99.60	11,500
4/15/2026	+0.10 / +0.10%	100.00	100.00	99.40	99.60	99.66	99.60	10,400
4/14/2026	-0.70 / -0.70%	101.00	101.00	99.20	99.50	99.58	99.50	27,500
4/13/2026	-0.20 / -0.20%	100.40	100.40	99.70	100.20	99.89	100.20	11,200
4/10/2026	+0.10 / +0.10%	101.00	101.00	100.00	100.40	100.10	100.40	14,100
4/9/2026	-0.50 / -0.50%	100.00	100.50	100.00	100.30	100.15	100.30	6,900
4/8/2026	+1.00 / +1.00%	100.10	100.80	100.00	100.80	100.25	100.80	21,500
4/7/2026	-0.20 / -0.20%	100.10	100.10	99.60	99.80	99.86	99.80	21,800
4/6/2026	-0.70 / -0.70%	101.00	101.00	99.90	100.00	100.09	100.00	8,400
4/3/2026	+0.20 / +0.20%	101.40	101.40	100.60	100.70	101.00	100.70	2,500
4/2/2026	-1.00 / -0.99%	101.50	101.50	100.30	100.50	100.58	100.50	9,400
4/1/2026	+0.60 / +0.59%	102.20	102.20	101.00	101.50	101.43	101.50	8,300
3/31/2026	-0.10 / -0.10%	100.90	101.10	100.60	100.90	100.86	100.90	15,400
3/30/2026	0.00 / 0.00%	100.10	101.10	100.00	101.00	100.58	101.00	12,200
3/27/2026	+0.20 / +0.20%	100.80	101.20	100.40	101.00	100.88	101.00	14,800
3/26/2026	-0.20 / -0.20%	99.90	101.60	99.90	100.80	100.53	100.80	26,700
3/25/2026	+0.90 / +0.90%	100.50	101.00	100.00	101.00	100.41	101.00	6,500

<<Previous 30 days

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,000	37.70	0.00%
BCP	0	9.60	0.00%
BIO	100	13.00	-3.70%
CDP	0	13.80	0.00%
CNC	500	31.00	-6.06%
DBD	16,300	49.85	-0.30%
DBM	0	28.90	0.00%
DBT	10,000	11.30	0.00%
DCL	740,700	38.10	-0.52%