Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2025	+3.40 / +3.29%	104.00	106.90	103.50	106.90	104.81	106.90	61,200
5/7/2025	+0.50 / +0.49%	104.00	104.00	102.40	103.50	103.24	103.50	16,700
5/6/2025	+4.00 / +4.04%	99.10	103.20	99.00	103.00	102.28	103.00	73,300
5/5/2025	+1.60 / +1.64%	97.40	99.00	97.20	99.00	98.43	99.00	28,900
4/29/2025	+0.10 / +0.10%	97.50	97.60	97.00	97.40	97.32	97.40	7,600
4/28/2025	0.00 / 0.00%	97.40	97.40	96.60	97.30	97.09	97.30	18,700
4/25/2025	-0.20 / -0.21%	97.50	97.60	97.00	97.30	97.13	97.30	12,700
4/24/2025	+0.50 / +0.52%	97.00	98.00	95.00	97.50	96.60	97.50	20,200
4/23/2025	+0.50 / +0.52%	100.00	100.00	96.00	97.00	97.54	97.00	39,500
4/22/2025	-1.40 / -1.43%	97.00	97.90	95.00	96.50	96.24	96.50	25,000
4/21/2025	+1.50 / +1.56%	97.40	98.60	97.00	97.90	97.94	97.90	65,300
4/18/2025	+1.40 / +1.47%	98.70	98.70	95.80	96.40	96.47	96.40	8,700
4/17/2025	-0.50 / -0.52%	95.00	95.20	94.00	95.00	94.49	95.00	9,900
4/16/2025	-0.60 / -0.62%	96.10	96.10	95.30	95.50	95.69	95.50	11,300
4/15/2025	-1.30 / -1.33%	97.70	97.70	95.10	96.10	96.48	96.10	10,000
4/14/2025	+0.50 / +0.52%	96.90	98.00	96.00	97.40	96.80	97.40	20,600
4/11/2025	+1.10 / +1.15%	99.00	99.50	95.80	96.90	97.55	96.90	51,300
4/10/2025	+6.20 / +6.92%	95.80	95.80	95.80	95.80	95.80	95.80	24,800
4/9/2025	-1.20 / -1.32%	88.00	91.00	87.00	89.60	89.45	89.60	62,000
4/8/2025	-2.10 / -2.26%	93.90	93.90	88.00	90.80	90.97	90.80	53,700
4/4/2025	-1.60 / -1.69%	89.00	92.90	88.60	92.90	90.86	92.90	55,100
4/3/2025	-5.20 / -5.22%	95.00	99.00	93.60	94.50	95.21	94.50	67,700
4/2/2025	-0.20 / -0.20%	99.90	99.90	99.60	99.70	99.76	99.70	10,300
4/1/2025	-0.10 / -0.10%	100.00	100.00	99.80	99.90	99.90	99.90	3,900
3/31/2025	0.00 / 0.00%	100.00	100.00	99.40	100.00	99.87	100.00	16,500
3/28/2025	0.00 / 0.00%	101.20	101.20	100.00	100.00	100.41	100.00	3,200
3/27/2025	0.00 / 0.00%	100.00	100.90	100.00	100.00	100.09	100.00	13,500
3/26/2025	0.00 / 0.00%	100.10	100.10	99.80	100.00	100.00	100.00	10,700
3/25/2025	-0.20 / -0.20%	100.20	100.20	100.00	100.00	100.11	100.00	4,100
3/24/2025	0.00 / 0.00%	100.00	100.20	100.00	100.20	100.04	100.20	7,600

<<Previous 30 days Next 6 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,600	44.00	0.00%
BCP	4,100	11.20	-5.08%
BIO	900	13.70	0.00%
CDP	2,800	10.80	1.89%
CNC	1,100	37.90	-2.57%
DBD	351,000	50.40	1.31%
DBM	400	31.70	6.73%
DBT	1,200	11.95	1.27%
DCL	223,800	24.15	0.00%