Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	-0.40 / -0.35%	113.00	114.40	112.30	112.60	113.06	101.70	7,400
5/7/2024	+4.00 / +3.67%	113.00	113.30	112.00	113.00	112.78	102.07	15,400
5/6/2024	-4.50 / -3.96%	113.50	115.00	109.00	109.00	110.30	98.45	28,200
5/3/2024	-0.30 / -0.26%	113.80	113.80	113.40	113.50	113.61	102.52	8,500
5/2/2024	-0.30 / -0.26%	114.00	114.10	113.00	113.80	113.81	102.79	8,900
4/26/2024	+0.40 / +0.35%	113.70	114.30	113.70	114.10	113.86	103.06	11,500
4/25/2024	+0.70 / +0.62%	113.00	114.00	113.00	113.70	113.93	102.70	13,000
4/24/2024	+1.20 / +1.07%	112.00	115.00	112.00	113.00	113.76	102.07	7,600
4/23/2024	+0.60 / +0.54%	111.50	111.80	111.00	111.80	111.30	100.98	13,200
4/22/2024	-0.10 / -0.09%	111.20	111.90	111.00	111.20	111.27	100.44	30,100
4/19/2024	-3.10 / -2.71%	114.00	114.00	111.10	111.30	112.48	100.53	33,600
4/17/2024	-0.20 / -0.17%	112.20	114.60	112.00	114.40	112.51	103.33	3,600
4/16/2024	+0.10 / +0.09%	109.00	114.60	109.00	114.60	111.19	103.51	14,900
4/15/2024	-1.50 / -1.29%	114.70	115.40	114.50	114.50	114.79	103.42	12,600
4/12/2024	+1.50 / +1.31%	114.60	119.50	113.80	116.00	116.46	104.78	7,900
4/11/2024	-0.40 / -0.35%	115.60	115.60	114.40	114.50	114.67	103.42	13,200
4/10/2024	+0.40 / +0.35%	114.20	114.90	114.20	114.90	114.33	103.78	6,500
4/9/2024	-0.50 / -0.43%	113.00	115.00	113.00	114.50	114.14	103.42	9,000
4/8/2024	-0.40 / -0.35%	115.40	115.40	114.00	115.00	114.51	103.87	9,800
4/5/2024	+0.30 / +0.26%	114.10	115.70	114.10	115.40	115.34	104.23	4,500
4/4/2024	-0.40 / -0.35%	115.50	115.90	115.00	115.10	115.19	103.96	6,700
4/3/2024	-0.50 / -0.43%	116.30	116.30	115.10	115.50	115.38	104.32	17,100
4/2/2024	-0.40 / -0.34%	116.40	116.40	115.10	116.00	115.77	104.78	5,600
4/1/2024	0.00 / 0.00%	115.70	116.40	114.00	116.40	115.82	105.14	22,600
3/29/2024	+0.10 / +0.09%	116.50	117.80	116.30	116.40	116.54	105.14	10,800
3/28/2024	0.00 / 0.00%	116.40	117.00	116.20	116.30	116.35	105.05	17,800
3/27/2024	-0.50 / -0.43%	116.80	116.80	115.60	116.30	116.04	105.05	15,700
3/26/2024	+0.50 / +0.43%	116.30	117.10	115.80	116.80	116.72	105.50	18,500
3/25/2024	+0.10 / +0.09%	116.50	118.50	115.70	116.30	116.10	105.05	16,600
3/22/2024	-0.50 / -0.43%	116.30	117.90	115.60	116.20	116.50	104.96	18,100

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	0.26%
BCP	100	10.50	14.13%
BIO	0	15.40	0.00%
CDP	1,000	11.00	-6.78%
CNC	900	34.00	0.59%
DBD	929,700	59.60	-1.81%
DBM	0	26.70	0.00%
DBT	15,800	12.20	0.00%
DCL	87,900	26.00	-0.76%