Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2014	-3.00 / -2.13%	139.00	139.00	135.00	138.00	138.00	46.76	7,220
5/5/2014	0.00 / 0.00%	142.00	142.00	139.00	141.00	141.00	47.78	3,440
4/29/2014	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	47.78	830
4/28/2014	+1.00 / +0.71%	142.00	142.00	141.00	141.00	141.00	47.78	14,500
4/25/2014	0.00 / 0.00%	140.00	140.00	139.00	140.00	140.00	47.44	3,190
4/24/2014	0.00 / 0.00%	140.00	140.00	138.00	140.00	140.00	47.44	65,550
4/23/2014	-1.00 / -0.71%	141.00	141.00	140.00	140.00	140.00	47.44	3,430
4/22/2014	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	47.78	12,530
4/21/2014	0.00 / 0.00%	142.00	142.00	140.00	141.00	141.00	47.78	23,140
4/18/2014	0.00 / 0.00%	141.00	143.00	140.00	141.00	141.00	47.78	22,350
4/17/2014	+2.00 / +1.44%	139.00	141.00	139.00	141.00	141.00	47.78	18,160
4/16/2014	0.00 / 0.00%	139.00	139.00	137.00	139.00	139.00	47.10	7,660
4/15/2014	-1.00 / -0.71%	139.00	140.00	138.00	139.00	139.00	47.10	34,260
4/14/2014	0.00 / 0.00%	141.00	141.00	139.00	140.00	140.00	47.44	5,860
4/11/2014	-1.00 / -0.71%	140.00	140.00	138.00	140.00	140.00	47.44	3,430
4/10/2014	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	47.78	3,640
4/8/2014	+2.00 / +1.43%	143.00	143.00	140.00	142.00	142.00	48.12	11,970
4/7/2014	+2.00 / +1.45%	139.00	140.00	138.00	140.00	140.00	47.44	3,770
4/4/2014	0.00 / 0.00%	138.00	139.00	138.00	138.00	138.00	46.76	1,620
4/3/2014	+3.00 / +2.22%	136.00	139.00	135.00	138.00	138.00	46.76	9,580
4/2/2014	-1.00 / -0.74%	136.00	136.00	133.00	135.00	135.00	45.75	20,640
4/1/2014	-3.00 / -2.16%	138.00	138.00	135.00	136.00	136.00	46.09	11,740
3/31/2014	-1.00 / -0.71%	140.00	141.00	138.00	139.00	139.00	47.10	18,220
3/28/2014	-2.00 / -1.41%	142.00	143.00	140.00	140.00	140.00	47.44	14,480
3/27/2014	+1.00 / +0.71%	144.00	144.00	140.00	142.00	142.00	48.12	28,070
3/26/2014	-2.00 / -1.40%	143.00	143.00	139.00	141.00	141.00	47.78	37,060
3/25/2014	0.00 / 0.00%	143.00	144.00	141.00	143.00	143.00	48.46	44,150
3/24/2014	+1.00 / +0.70%	144.00	146.00	142.00	143.00	143.00	48.46	46,400
3/21/2014	-3.00 / -2.07%	145.00	145.00	141.00	142.00	142.00	48.12	24,550
3/20/2014	+1.00 / +0.69%	145.00	145.00	143.00	145.00	145.00	49.14	10,210

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%