Wednesday, May 28, 2025 12:30:21 PM - Markets open
VN-INDEX 1,345.86 +6.05/+0.45%
HNX-INDEX 223.97 +2.18/+0.98%
UPCOM-INDEX 99.22 +1.08/+1.10%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
99.20 +0.20/+0.20%
12:29:05 PM
Closing price on 5/6/2011
125.00 0.00/0.00%
Open 125.00
High 125.00
Low 124.00
Volume 17,800
Split-adjusted Price 14.02

Create Alert at: 94 104 109 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/6/2011 0.00 / 0.00% 125.00 125.00 124.00 125.00 125.00 14.02 17,800
5/5/2011 +4.00 / +3.31% 121.00 125.00 119.00 125.00 125.00 14.02 31,370
5/4/2011 0.00 / 0.00% 121.00 121.00 121.00 121.00 121.00 13.57 18,670
4/29/2011 +1.00 / +0.83% 120.00 121.00 120.00 121.00 121.00 13.57 6,530
4/28/2011 0.00 / 0.00% 118.00 120.00 118.00 120.00 120.00 13.45 10,580
4/27/2011 +1.00 / +0.84% 121.00 121.00 119.00 120.00 120.00 13.45 34,020
4/26/2011 -1.00 / -0.83% 118.00 119.00 118.00 119.00 119.00 13.34 4,450
4/25/2011 0.00 / 0.00% 119.00 120.00 119.00 120.00 120.00 13.45 26,200
4/22/2011 0.00 / 0.00% 120.00 120.00 119.00 120.00 120.00 13.45 8,740
4/21/2011 +1.00 / +0.84% 120.00 120.00 120.00 120.00 120.00 13.45 1,010
4/20/2011 +1.00 / +0.85% 119.00 119.00 118.00 119.00 119.00 13.34 29,450
4/19/2011 0.00 / 0.00% 118.00 119.00 118.00 118.00 118.00 13.23 3,500
4/18/2011 -2.00 / -1.67% 119.00 120.00 118.00 118.00 118.00 13.23 30,010
4/15/2011 0.00 / 0.00% 120.00 121.00 120.00 120.00 120.00 13.45 10,670
4/14/2011 0.00 / 0.00% 120.00 120.00 119.00 120.00 120.00 13.45 7,370
4/13/2011 +2.00 / +1.69% 120.00 120.00 119.00 120.00 120.00 13.45 35,810
4/8/2011 -1.00 / -0.84% 119.00 119.00 118.00 118.00 118.00 13.23 22,120
4/7/2011 +2.00 / +1.71% 117.00 119.00 117.00 119.00 119.00 13.34 13,630
4/6/2011 0.00 / 0.00% 117.00 117.00 116.00 117.00 117.00 13.12 31,180
4/5/2011 +1.00 / +0.86% 116.00 117.00 116.00 117.00 117.00 13.12 4,870
4/4/2011 +1.00 / +0.87% 118.00 118.00 116.00 116.00 116.00 13.01 4,550
4/1/2011 -2.00 / -1.71% 116.00 116.00 115.00 115.00 115.00 12.89 10,030
3/31/2011 0.00 / 0.00% 116.00 117.00 116.00 117.00 117.00 13.12 25,140
3/30/2011 +1.00 / +0.86% 118.00 118.00 116.00 117.00 117.00 13.12 7,330
3/29/2011 -1.00 / -0.85% 117.00 117.00 114.00 116.00 116.00 13.01 33,220
3/28/2011 +2.00 / +1.74% 115.00 117.00 115.00 117.00 117.00 13.12 21,600
3/25/2011 0.00 / 0.00% 114.00 118.00 114.00 115.00 115.00 12.89 1,760
3/24/2011 +1.00 / +0.88% 114.00 115.00 114.00 115.00 115.00 12.89 120
3/23/2011 0.00 / 0.00% 114.00 114.00 114.00 114.00 114.00 12.78 1,340
3/22/2011 -1.00 / -0.87% 115.00 115.00 114.00 114.00 114.00 12.78 3,790
DHG News
25/04 DHG: Minutes & Resolution of the 2025 AGM
21/04 DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04 DHG: Link to documents of AGM 2025
27/03 DHG: Link to documents of 2025 Annual Report
18/03 DHG: BOD resolution dated March 17, 2025
Related Companies
Volume Price Change
AGP  2,000 45.00 1.81%
BCP  100 11.00 0.00%
BIO  1,800 13.90 2.96%
CDP  200 10.70 1.90%
CNC  200 37.50 1.90%
DBD  120,000 51.70 -0.58%
DBM  0 35.70 0.00%
DBT  35,000 11.95 0.42%
DCL  669,300 27.05 1.31%
Market Update
Last updated at 12:30:01 PM
VN-INDEX 1,345.86 +6.05/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.