Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2015	0.00 / 0.00%	84.00	84.50	81.00	84.00	83.42	37.16	29,380
4/27/2015	-3.00 / -3.45%	86.50	86.50	84.00	84.00	84.96	37.16	7,580
4/24/2015	0.00 / 0.00%	87.00	87.00	85.50	87.00	86.63	38.48	24,480
4/23/2015	+1.50 / +1.75%	84.50	88.00	84.50	87.00	85.54	38.48	26,430
4/22/2015	-0.50 / -0.58%	86.00	86.00	85.00	85.50	85.71	37.82	30,380
4/21/2015	+1.00 / +1.18%	85.00	86.00	85.00	86.00	85.01	38.04	4,870
4/20/2015	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.25	37.60	7,050
4/17/2015	+0.50 / +0.58%	85.00	86.00	85.00	86.00	85.19	38.04	15,870
4/16/2015	+1.50 / +1.79%	84.00	85.50	83.00	85.50	83.97	37.82	16,160
4/15/2015	0.00 / 0.00%	83.00	84.00	83.00	84.00	83.72	37.16	103,930
4/14/2015	-1.00 / -1.18%	85.00	85.00	83.00	84.00	83.92	37.16	16,920
4/13/2015	-2.00 / -2.30%	86.50	87.00	85.00	85.00	85.05	37.60	41,600
4/10/2015	-0.50 / -0.57%	87.50	87.50	86.50	87.00	86.96	38.48	5,290
4/9/2015	0.00 / 0.00%	87.00	87.50	87.00	87.50	87.25	38.70	1,070
4/8/2015	-0.50 / -0.57%	88.00	88.00	87.00	87.50	87.26	38.70	1,570
4/7/2015	0.00 / 0.00%	88.00	88.00	87.00	88.00	87.56	38.93	4,500
4/6/2015	-0.50 / -0.56%	89.00	89.00	87.00	88.00	87.92	38.93	3,890
4/3/2015	0.00 / 0.00%	88.50	88.50	88.00	88.50	88.41	39.15	2,330
4/2/2015	-0.50 / -0.56%	88.50	88.50	87.50	88.50	87.84	39.15	60,975
4/1/2015	-0.50 / -0.56%	89.00	89.00	86.00	89.00	87.58	39.37	6,520
3/31/2015	-0.50 / -0.56%	89.00	89.50	88.50	89.50	88.89	39.59	13,140
3/30/2015	0.00 / 0.00%	90.00	90.00	89.00	90.00	89.36	39.81	470
3/27/2015	0.00 / 0.00%	90.00	90.00	89.50	90.00	89.61	39.81	4,620
3/26/2015	+1.00 / +1.12%	89.00	90.00	89.00	90.00	89.47	39.81	760
3/25/2015	-1.00 / -1.11%	90.00	90.00	89.00	89.00	89.69	39.37	7,080
3/24/2015	0.00 / 0.00%	90.00	90.00	89.00	90.00	89.68	39.81	4,070
3/23/2015	-0.50 / -0.55%	89.50	90.00	89.50	90.00	89.81	39.81	6,480
3/20/2015	0.00 / 0.00%	90.00	90.50	90.00	90.50	90.24	40.03	2,200
3/19/2015	+0.50 / +0.56%	90.00	91.00	90.00	90.50	90.50	40.03	2,740
3/18/2015	-1.50 / -1.64%	90.50	91.00	90.00	90.00	90.00	39.81	9,100

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%