Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	0.00 / 0.00%	62.50	62.50	61.00	61.50	61.50	19.45	185,100
5/3/2012	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.50	19.45	850
5/2/2012	-0.50 / -0.80%	61.00	62.50	61.00	62.00	62.00	19.61	9,780
4/27/2012	+0.50 / +0.81%	63.00	63.00	61.50	62.50	62.50	19.77	48,410
4/26/2012	-0.50 / -0.80%	62.00	62.50	62.00	62.00	62.00	19.61	9,990
4/25/2012	+0.50 / +0.81%	64.50	64.50	61.50	62.50	62.50	19.77	8,140
4/24/2012	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	19.61	8,390
4/23/2012	-1.00 / -1.61%	64.00	64.00	61.00	61.00	61.00	19.29	61,360
4/20/2012	0.00 / 0.00%	60.50	62.50	60.50	62.00	62.00	19.61	53,200
4/19/2012	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.00	19.61	6,940
4/18/2012	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	19.77	3,180
4/17/2012	-1.00 / -1.56%	63.00	63.00	62.50	63.00	63.00	19.92	3,150
4/16/2012	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	20.24	60,380
4/13/2012	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.50	20.08	41,220
4/12/2012	-0.50 / -0.78%	63.00	63.50	63.00	63.50	63.50	20.08	3,650
4/11/2012	+1.00 / +1.59%	65.00	65.00	64.00	64.00	64.00	20.24	2,070
4/10/2012	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	19.92	59,470
4/9/2012	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	19.92	31,320
4/6/2012	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.00	19.92	8,670
4/5/2012	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	19.92	10,430
4/4/2012	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	19.92	9,180
4/3/2012	0.00 / 0.00%	62.00	64.00	62.00	64.00	64.00	20.24	2,990
3/30/2012	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.00	20.24	60
3/29/2012	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	20.24	17,290
3/28/2012	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	20.24	8,220
3/27/2012	-0.50 / -0.78%	65.00	65.00	63.50	64.00	64.00	20.24	7,680
3/26/2012	0.00 / 0.00%	66.00	66.00	64.00	64.50	64.50	20.40	9,020
3/23/2012	+1.50 / +2.38%	63.00	64.50	62.00	64.50	64.50	20.40	42,080
3/22/2012	0.00 / 0.00%	64.50	64.50	63.00	63.00	63.00	19.92	12,960
3/21/2012	0.00 / 0.00%	60.50	63.00	60.50	63.00	63.00	19.92	8,730

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	29,200	47.50	-1.04%
DBM	0	25.50	0.00%
DBT	0	12.45	0.00%
DCL	249,200	26.65	-0.19%