Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2009	+5.00 / +4.81%	108.00	109.00	108.00	109.00	109.00	8.88	27,010
4/29/2009	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.00	8.48	53,930
4/28/2009	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	8.48	42,260
4/27/2009	0.00 / 0.00%	106.00	106.00	104.00	104.00	104.00	8.48	17,360
4/24/2009	-1.00 / -0.95%	104.00	107.00	103.00	104.00	104.00	8.48	8,740
4/23/2009	0.00 / 0.00%	108.00	108.00	104.00	105.00	105.00	8.56	31,890
4/22/2009	+1.00 / +0.96%	104.00	106.00	104.00	105.00	105.00	8.56	43,060
4/21/2009	-5.00 / -4.59%	104.00	105.00	104.00	104.00	104.00	8.48	90,740
4/20/2009	-3.00 / -2.68%	107.00	110.00	107.00	109.00	109.00	8.88	13,780
4/17/2009	0.00 / 0.00%	112.00	112.00	108.00	112.00	112.00	9.13	27,740
4/16/2009	0.00 / 0.00%	112.00	112.00	107.00	112.00	112.00	9.13	18,920
4/15/2009	-1.00 / -0.88%	113.00	113.00	111.00	112.00	112.00	9.13	12,060
4/14/2009	-4.00 / -3.42%	112.00	116.00	112.00	113.00	113.00	9.21	20,590
4/13/2009	+5.00 / +4.46%	117.00	117.00	115.00	117.00	117.00	9.54	13,770
4/10/2009	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	9.13	9,820
4/9/2009	-5.00 / -4.46%	112.00	112.00	107.00	107.00	107.00	8.72	7,600
4/8/2009	-4.00 / -3.45%	111.00	114.00	111.00	112.00	112.00	9.13	25,060
4/7/2009	+2.00 / +1.75%	114.00	116.00	114.00	116.00	116.00	9.45	30,160
4/3/2009	+4.00 / +3.64%	114.00	114.00	112.00	114.00	114.00	9.29	16,950
4/2/2009	+4.00 / +3.77%	109.00	110.00	109.00	110.00	110.00	8.96	3,640
4/1/2009	0.00 / 0.00%	106.00	107.00	105.00	106.00	106.00	8.64	38,270
3/31/2009	-5.00 / -4.50%	109.00	109.00	106.00	106.00	106.00	8.64	21,140
3/30/2009	-3.00 / -2.63%	111.00	114.00	111.00	111.00	111.00	9.05	3,910
3/27/2009	-5.00 / -4.20%	115.00	116.00	114.00	114.00	114.00	9.29	27,640
3/26/2009	+4.00 / +3.48%	114.00	119.00	114.00	119.00	119.00	9.70	50,300
3/25/2009	+1.00 / +0.88%	115.00	115.00	114.00	115.00	115.00	9.37	37,470
3/24/2009	+1.00 / +0.88%	114.00	115.00	112.00	114.00	114.00	9.29	62,480
3/23/2009	0.00 / 0.00%	113.00	113.00	112.00	113.00	113.00	9.21	23,570
3/20/2009	+3.00 / +2.73%	110.00	113.00	107.00	113.00	113.00	9.21	31,130
3/19/2009	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	8.96	31,780

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,200	44.40	0.91%
BCP	100	11.60	-1.69%
BIO	1,400	13.90	1.46%
CDP	49,400	10.80	-2.70%
CNC	2,500	36.40	0.28%
DBD	288,200	54.10	0.56%
DBM	700	28.50	4.01%
DBT	5,100	11.80	0.00%
DCL	290,100	26.80	0.56%