Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 28, 2026 5:02:30 AM - Markets open
VN-INDEX 1,831.56 +10.24/+0.56%
HNX-INDEX 282.64 +0.68/+0.24%
UPCOM-INDEX 127.16 +0.27/+0.21%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
95.80 -0.20/-0.21%
3:09:06 PM
Closing price on 5/31/2007
310.00 +5.00/+1.64%
Open 305.00
High 310.00
Low 305.00
Volume 31,280
Split-adjusted Price 10.88

Create Alert at: 90 100 105 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2007 +5.00 / +1.64% 305.00 310.00 305.00 310.00 310.00 10.88 31,280
5/30/2007 -2.00 / -0.65% 305.00 307.00 305.00 305.00 305.00 10.70 32,830
5/29/2007 +1.00 / +0.33% 306.00 307.00 306.00 307.00 307.00 10.77 35,420
5/28/2007 +8.00 / +2.68% 305.00 306.00 305.00 306.00 306.00 10.74 41,300
5/25/2007 -2.00 / -0.67% 298.00 298.00 290.00 298.00 298.00 10.46 18,390
5/24/2007 -10.00 / -3.23% 300.00 300.00 300.00 300.00 300.00 10.53 28,460
5/23/2007 +14.00 / +4.73% 310.00 310.00 310.00 310.00 310.00 10.88 57,950
5/22/2007 +14.00 / +4.96% 296.00 296.00 296.00 296.00 296.00 10.39 57,300
5/21/2007 +7.00 / +2.55% 279.00 282.00 279.00 282.00 282.00 9.89 48,880
5/18/2007 +5.00 / +1.85% 270.00 275.00 270.00 275.00 275.00 9.65 7,980
5/17/2007 0.00 / 0.00% 270.00 270.00 270.00 270.00 270.00 9.47 8,620
5/16/2007 -6.00 / -2.17% 270.00 274.00 266.00 270.00 270.00 9.47 5,160
5/15/2007 -3.00 / -1.08% 276.00 280.00 276.00 276.00 276.00 9.68 7,490
5/14/2007 +4.00 / +1.45% 279.00 280.00 279.00 279.00 279.00 9.79 15,590
5/11/2007 +5.00 / +1.85% 270.00 275.00 266.00 275.00 275.00 9.65 23,920
5/10/2007 -5.00 / -1.82% 270.00 275.00 270.00 270.00 270.00 9.46 7,000
5/9/2007 +6.00 / +2.23% 275.00 282.00 275.00 275.00 275.00 9.63 48,890
5/8/2007 +12.00 / +4.67% 269.00 269.00 269.00 269.00 269.00 9.42 12,840
5/7/2007 +12.00 / +4.90% 257.00 257.00 257.00 257.00 257.00 9.00 11,070
5/4/2007 0.00 / 0.00% 245.00 250.00 245.00 245.00 245.00 8.58 4,830
5/3/2007 +10.00 / +4.26% 245.00 245.00 245.00 245.00 245.00 8.58 3,650
5/2/2007 0.00 / 0.00% 235.00 239.00 235.00 235.00 235.00 8.23 10,740
4/25/2007 +4.00 / +1.73% 235.00 237.00 235.00 235.00 235.00 8.23 4,910
4/24/2007 -9.00 / -3.75% 231.00 250.00 230.00 231.00 231.00 8.09 6,130
4/23/2007 -9.00 / -3.61% 240.00 254.00 237.00 240.00 240.00 8.41 17,890
4/20/2007 -6.00 / -2.35% 249.00 259.00 249.00 249.00 249.00 8.72 5,530
4/19/2007 0.00 / 0.00% 255.00 259.00 255.00 255.00 255.00 8.93 10,220
4/18/2007 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 8.93 33,720
4/17/2007 -4.00 / -1.54% 255.00 255.00 255.00 255.00 255.00 8.93 33,360
4/16/2007 -2.00 / -0.77% 259.00 261.00 259.00 259.00 259.00 9.07 4,890
DHG News
25/04 DHG: Minutes & Resolution of the 2025 AGM
21/04 DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04 DHG: Link to documents of AGM 2025
27/03 DHG: Link to documents of 2025 Annual Report
18/03 DHG: BOD resolution dated March 17, 2025
Related Companies
Volume Price Change
AGP  6,300 29.60 0.00%
BCP  0 10.00 0.00%
BIO  100 14.70 8.09%
CDP  200 10.90 0.00%
CNC  0 28.50 0.00%
DBD  37,300 48.15 0.31%
DBM  0 25.10 0.00%
DBT  23,800 13.15 0.00%
DCL  596,000 38.50 -0.52%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,831.56 +10.24/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.