Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	-1.50 / -1.92%	77.50	78.00	76.50	76.50	76.72	36.65	25,990
5/27/2016	0.00 / 0.00%	76.50	78.00	76.50	78.00	77.82	37.37	8,340
5/26/2016	-0.50 / -0.64%	78.50	78.50	77.50	78.00	78.23	37.37	30,030
5/25/2016	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.18	37.61	9,030
5/24/2016	+0.50 / +0.64%	78.00	78.50	77.50	78.50	78.02	37.61	25,340
5/23/2016	-2.50 / -3.11%	80.50	80.50	78.00	78.00	78.82	37.37	60,570
5/20/2016	-0.50 / -0.62%	81.50	81.50	80.00	80.50	80.46	38.57	111,460
5/19/2016	-1.00 / -1.22%	81.50	81.50	81.00	81.00	81.25	38.80	42,230
5/18/2016	0.00 / 0.00%	82.00	82.00	81.00	82.00	81.58	39.28	23,830
5/17/2016	-3.00 / -3.53%	83.00	83.00	81.50	82.00	82.10	39.28	41,960
5/16/2016	0.00 / 0.00%	85.00	86.00	84.50	85.00	85.23	39.04	79,580
5/13/2016	+0.50 / +0.59%	84.50	85.50	84.50	85.00	84.63	39.04	26,160
5/12/2016	-1.00 / -1.17%	86.00	86.00	84.50	84.50	85.31	38.81	25,660
5/11/2016	+0.50 / +0.59%	85.00	86.00	85.00	85.50	85.10	39.27	51,680
5/10/2016	-0.50 / -0.58%	85.50	85.50	84.00	85.00	84.85	39.04	62,640
5/9/2016	0.00 / 0.00%	86.50	86.50	85.00	85.50	85.22	39.27	365,203
5/6/2016	-1.50 / -1.72%	85.50	87.00	85.50	85.50	86.03	39.27	28,410
5/5/2016	+2.50 / +2.96%	85.50	87.50	85.50	87.00	86.27	39.96	75,660
5/4/2016	0.00 / 0.00%	84.00	84.50	83.50	84.50	84.05	38.81	11,100
4/29/2016	-1.00 / -1.17%	85.50	85.50	84.00	84.50	84.62	38.81	55,410
4/28/2016	0.00 / 0.00%	85.50	85.50	84.50	85.50	85.07	39.27	20,760
4/27/2016	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.36	39.27	60,400
4/26/2016	+1.50 / +1.78%	84.50	86.00	83.50	86.00	84.36	39.50	64,580
4/25/2016	-1.00 / -1.17%	85.50	85.50	84.50	84.50	84.81	38.81	34,630
4/22/2016	+0.50 / +0.59%	86.00	86.00	84.50	85.50	85.13	39.27	26,560
4/21/2016	+0.50 / +0.59%	85.00	85.50	84.00	85.00	84.68	39.04	65,360
4/20/2016	+1.00 / +1.20%	84.50	85.50	83.00	84.50	84.05	38.81	114,210
4/19/2016	-6.00 / -6.70%	87.00	87.50	83.50	83.50	85.03	38.36	196,230
4/15/2016	-0.50 / -0.56%	91.00	91.00	89.00	89.50	89.57	41.11	98,060
4/14/2016	-2.00 / -2.17%	92.00	92.00	90.00	90.00	90.61	41.34	37,600

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%