Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 12:51:09 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
99.80 -2.90/-2.82%
3:05:02 PM
Closing price on 5/30/2014
102.00 -30.00/-22.73%
Open 105.00
High 105.00
Low 100.00
Volume 50,820
Split-adjusted Price 46.09

Create Alert at: 94 104 109 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2014 -30.00 / -22.73% 105.00 105.00 100.00 102.00 102.00 46.09 50,820
5/29/2014 0.00 / 0.00% 133.00 133.00 131.00 132.00 132.00 44.73 53,780
5/28/2014 +1.00 / +0.76% 133.00 133.00 130.00 132.00 132.00 44.73 86,470
5/27/2014 +1.00 / +0.77% 131.00 132.00 129.00 131.00 131.00 44.39 29,570
5/26/2014 0.00 / 0.00% 130.00 130.00 128.00 130.00 130.00 44.05 13,080
5/23/2014 -1.00 / -0.76% 130.00 130.00 127.00 130.00 130.00 44.05 83,670
5/22/2014 +1.00 / +0.77% 132.00 133.00 129.00 131.00 131.00 44.39 45,800
5/21/2014 +4.00 / +3.17% 127.00 131.00 127.00 130.00 130.00 44.05 76,390
5/20/2014 +2.00 / +1.61% 124.00 126.00 124.00 126.00 126.00 42.70 40,260
5/19/2014 +5.00 / +4.20% 121.00 124.00 118.00 124.00 124.00 42.02 24,470
5/16/2014 +2.00 / +1.71% 115.00 119.00 114.00 119.00 119.00 40.33 25,890
5/15/2014 0.00 / 0.00% 117.00 121.00 116.00 117.00 117.00 39.65 11,110
5/14/2014 +1.00 / +0.86% 116.00 118.00 114.00 117.00 117.00 39.65 9,930
5/13/2014 -4.00 / -3.33% 120.00 121.00 112.00 116.00 116.00 39.31 44,320
5/12/2014 -9.00 / -6.98% 128.00 128.00 120.00 120.00 120.00 40.66 15,780
5/9/2014 0.00 / 0.00% 129.00 132.00 120.00 129.00 129.00 43.71 65,810
5/8/2014 -9.00 / -6.52% 136.00 136.00 129.00 129.00 129.00 43.71 39,030
5/7/2014 0.00 / 0.00% 135.00 138.00 135.00 138.00 138.00 46.76 5,830
5/6/2014 -3.00 / -2.13% 139.00 139.00 135.00 138.00 138.00 46.76 7,220
5/5/2014 0.00 / 0.00% 142.00 142.00 139.00 141.00 141.00 47.78 3,440
4/29/2014 0.00 / 0.00% 141.00 141.00 140.00 141.00 141.00 47.78 830
4/28/2014 +1.00 / +0.71% 142.00 142.00 141.00 141.00 141.00 47.78 14,500
4/25/2014 0.00 / 0.00% 140.00 140.00 139.00 140.00 140.00 47.44 3,190
4/24/2014 0.00 / 0.00% 140.00 140.00 138.00 140.00 140.00 47.44 65,550
4/23/2014 -1.00 / -0.71% 141.00 141.00 140.00 140.00 140.00 47.44 3,430
4/22/2014 0.00 / 0.00% 141.00 141.00 140.00 141.00 141.00 47.78 12,530
4/21/2014 0.00 / 0.00% 142.00 142.00 140.00 141.00 141.00 47.78 23,140
4/18/2014 0.00 / 0.00% 141.00 143.00 140.00 141.00 141.00 47.78 22,350
4/17/2014 +2.00 / +1.44% 139.00 141.00 139.00 141.00 141.00 47.78 18,160
4/16/2014 0.00 / 0.00% 139.00 139.00 137.00 139.00 139.00 47.10 7,660
DHG News
20/08 DHG: Resolution on the AGM 2024
09/08 DHG: Plan for 2024 EGM
29/07 DHG: Record date for the 2nd payment in 2023
22/07 DHG: Establishing representative office at Ho Chi Minh
09/07 DHG: Change in personnel
Related Companies
Volume Price Change
AGP  3,800 38.50 -1.28%
BCP  0 11.70 0.00%
BIO  200 14.80 0.00%
CDP  0 10.90 0.00%
CNC  9,100 31.00 -0.32%
DBD  146,800 48.00 -0.52%
DBM  0 25.50 0.00%
DBT  100 12.45 4.62%
DCL  377,200 26.70 0.38%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.