Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	-1.40 / -1.41%	98.00	99.00	96.00	97.60	96.92	76.59	216,270
5/2/2018	-1.00 / -1.00%	100.00	100.00	97.10	99.00	98.35	77.69	829,850
4/27/2018	-0.40 / -0.40%	100.00	101.50	97.90	100.00	99.67	78.47	186,670
4/26/2018	-5.10 / -4.83%	106.00	106.00	100.00	100.40	102.42	78.79	189,750
4/24/2018	-1.40 / -1.31%	107.00	107.00	104.60	105.50	106.03	82.79	118,240
4/23/2018	-2.10 / -1.93%	108.00	110.50	106.90	106.90	108.55	83.89	829,995
4/20/2018	0.00 / 0.00%	109.00	110.00	108.50	109.00	109.14	85.54	94,290
4/19/2018	-2.00 / -1.80%	109.00	111.00	107.00	109.00	109.20	85.54	306,420
4/18/2018	-1.90 / -1.68%	112.50	113.70	111.00	111.00	111.98	87.11	266,010
4/17/2018	-0.30 / -0.27%	113.00	113.20	111.40	112.90	112.36	88.20	354,170
4/16/2018	0.00 / 0.00%	113.50	113.80	112.80	113.20	113.24	88.44	321,500
4/13/2018	+0.90 / +0.80%	113.00	113.90	111.00	113.20	112.94	88.44	387,880
4/12/2018	+0.40 / +0.36%	112.00	113.00	111.00	112.30	112.17	87.74	342,800
4/11/2018	+0.90 / +0.81%	112.50	113.00	110.00	111.90	112.20	87.42	435,940
4/10/2018	+1.00 / +0.91%	110.00	111.80	108.70	111.00	109.67	86.72	505,370
4/9/2018	-2.30 / -2.05%	111.60	113.50	109.00	110.00	110.54	85.94	480,240
4/6/2018	-2.40 / -2.09%	114.70	114.70	112.00	112.30	113.23	87.74	365,920
4/5/2018	+0.70 / +0.61%	115.00	115.90	113.20	114.70	114.40	89.61	275,240
4/4/2018	0.00 / 0.00%	115.00	116.00	113.60	114.00	114.92	89.06	480,080
4/3/2018	+2.10 / +1.88%	111.90	115.80	110.60	114.00	112.59	89.06	407,200
4/2/2018	+0.90 / +0.81%	112.80	113.90	111.00	111.90	112.09	87.42	191,270
3/30/2018	+2.90 / +2.68%	107.90	113.40	107.90	111.00	110.81	86.72	220,400
3/29/2018	-4.30 / -3.83%	111.20	113.00	106.90	108.10	109.16	84.45	530,590
3/28/2018	-3.10 / -2.68%	115.90	116.20	111.30	112.40	113.16	87.81	624,970
3/27/2018	-1.50 / -1.28%	117.80	117.80	114.30	115.50	115.17	90.24	393,450
3/26/2018	+2.00 / +1.74%	116.30	118.00	116.00	117.00	117.16	91.41	426,060
3/23/2018	+6.00 / +5.50%	105.00	115.00	105.00	115.00	111.18	89.84	887,370
3/22/2018	-4.00 / -3.54%	113.50	114.90	109.00	109.00	111.46	85.16	288,850
3/21/2018	+0.90 / +0.80%	113.50	116.00	107.00	113.00	114.57	88.28	548,210
3/20/2018	+7.30 / +6.97%	103.50	112.10	103.50	112.10	109.89	87.58	634,130

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%