Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2013	+1.50 / +1.92%	77.50	79.50	77.50	79.50	79.50	23.89	1,080
5/2/2013	-1.00 / -1.27%	80.00	80.00	77.50	78.00	78.00	23.44	13,640
4/26/2013	-1.50 / -1.86%	83.00	83.00	79.00	79.00	79.00	23.74	11,970
4/25/2013	+1.50 / +1.90%	78.00	81.00	78.00	80.50	80.50	24.19	9,580
4/24/2013	0.00 / 0.00%	80.00	80.00	79.00	79.00	79.00	23.74	1,604,114
4/23/2013	0.00 / 0.00%	77.00	79.00	77.00	79.00	79.00	23.74	5,290
4/22/2013	-1.00 / -1.25%	79.50	79.50	79.00	79.00	79.00	23.74	2,840
4/18/2013	-1.00 / -1.23%	79.50	80.00	79.00	80.00	80.00	24.04	2,540
4/17/2013	-1.00 / -1.22%	82.00	82.00	80.00	81.00	81.00	24.34	5,790
4/16/2013	+1.50 / +1.86%	80.00	82.00	79.00	82.00	82.00	24.64	1,601,788
4/15/2013	-1.50 / -1.83%	82.00	82.00	80.50	80.50	80.50	24.19	5,950
4/12/2013	0.00 / 0.00%	81.00	82.00	80.00	82.00	82.00	24.64	18,430
4/11/2013	-0.50 / -0.61%	82.00	83.00	82.00	82.00	82.00	24.64	3,300
4/10/2013	-0.50 / -0.60%	83.00	84.00	82.50	82.50	82.50	24.79	10,530
4/9/2013	-1.00 / -1.19%	83.50	84.00	83.00	83.00	83.00	24.94	9,590
4/8/2013	+1.00 / +1.20%	85.00	85.00	82.50	84.00	84.00	25.24	22,590
4/5/2013	-0.50 / -0.60%	83.50	84.00	82.50	83.00	83.00	24.94	6,000
4/4/2013	+1.00 / +1.21%	82.50	84.50	82.00	83.50	83.50	25.09	20,210
4/3/2013	-2.50 / -2.94%	84.00	85.00	82.00	82.50	82.50	24.79	17,670
4/2/2013	0.00 / 0.00%	87.00	87.00	85.00	85.00	85.00	25.54	19,300
4/1/2013	+3.50 / +4.29%	82.00	86.50	82.00	85.00	85.00	25.24	56,640
3/29/2013	-1.50 / -1.81%	83.00	83.00	81.50	81.50	81.50	24.20	34,360
3/28/2013	+0.50 / +0.61%	82.50	84.00	82.00	83.00	83.00	24.65	22,160
3/27/2013	+1.00 / +1.23%	81.50	82.50	81.00	82.50	82.50	24.50	47,060
3/26/2013	-1.50 / -1.81%	83.00	83.50	81.50	81.50	81.50	24.20	56,730
3/25/2013	+4.00 / +5.06%	81.50	84.00	80.50	83.00	83.00	24.65	27,330
3/22/2013	-4.50 / -5.39%	88.00	88.50	79.00	79.00	79.00	23.46	64,770
3/21/2013	+5.00 / +6.37%	80.00	83.50	80.00	83.50	83.50	24.80	87,130
3/20/2013	+5.00 / +6.80%	74.50	78.50	74.50	78.50	78.50	23.31	71,620
3/19/2013	0.00 / 0.00%	74.00	74.00	73.50	73.50	73.50	21.83	11,690

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,800	37.50	-1.83%
BCP	100	10.50	14.13%
BIO	0	13.00	0.00%
CDP	3,100	12.50	-3.85%
CNC	0	31.00	0.00%
DBD	16,400	50.20	-2.14%
DBM	0	29.20	0.00%
DBT	0	11.00	0.00%
DCL	285,400	56.40	0.89%