Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	-0.50 / -0.64%	78.50	78.50	77.50	78.00	78.23	38.76	30,030
5/25/2016	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.18	39.01	9,030
5/24/2016	+0.50 / +0.64%	78.00	78.50	77.50	78.50	78.02	39.01	25,340
5/23/2016	-2.50 / -3.11%	80.50	80.50	78.00	78.00	78.82	38.76	60,570
5/20/2016	-0.50 / -0.62%	81.50	81.50	80.00	80.50	80.46	40.01	111,460
5/19/2016	-1.00 / -1.22%	81.50	81.50	81.00	81.00	81.25	40.25	42,230
5/18/2016	0.00 / 0.00%	82.00	82.00	81.00	82.00	81.58	40.75	23,830
5/17/2016	-3.00 / -3.53%	83.00	83.00	81.50	82.00	82.10	40.75	41,960
5/16/2016	0.00 / 0.00%	85.00	86.00	84.50	85.00	85.23	40.50	79,580
5/13/2016	+0.50 / +0.59%	84.50	85.50	84.50	85.00	84.63	40.50	26,160
5/12/2016	-1.00 / -1.17%	86.00	86.00	84.50	84.50	85.31	40.26	25,660
5/11/2016	+0.50 / +0.59%	85.00	86.00	85.00	85.50	85.10	40.74	51,680
5/10/2016	-0.50 / -0.58%	85.50	85.50	84.00	85.00	84.85	40.50	62,640
5/9/2016	0.00 / 0.00%	86.50	86.50	85.00	85.50	85.22	40.74	365,203
5/6/2016	-1.50 / -1.72%	85.50	87.00	85.50	85.50	86.03	40.74	28,410
5/5/2016	+2.50 / +2.96%	85.50	87.50	85.50	87.00	86.27	41.46	75,660
5/4/2016	0.00 / 0.00%	84.00	84.50	83.50	84.50	84.05	40.26	11,100
4/29/2016	-1.00 / -1.17%	85.50	85.50	84.00	84.50	84.62	40.26	55,410
4/28/2016	0.00 / 0.00%	85.50	85.50	84.50	85.50	85.07	40.74	20,760
4/27/2016	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.36	40.74	60,400
4/26/2016	+1.50 / +1.78%	84.50	86.00	83.50	86.00	84.36	40.98	64,580
4/25/2016	-1.00 / -1.17%	85.50	85.50	84.50	84.50	84.81	40.26	34,630
4/22/2016	+0.50 / +0.59%	86.00	86.00	84.50	85.50	85.13	40.74	26,560
4/21/2016	+0.50 / +0.59%	85.00	85.50	84.00	85.00	84.68	40.50	65,360
4/20/2016	+1.00 / +1.20%	84.50	85.50	83.00	84.50	84.05	40.26	114,210
4/19/2016	-6.00 / -6.70%	87.00	87.50	83.50	83.50	85.03	39.79	196,230
4/15/2016	-0.50 / -0.56%	91.00	91.00	89.00	89.50	89.57	42.65	98,060
4/14/2016	-2.00 / -2.17%	92.00	92.00	90.00	90.00	90.61	42.89	37,600
4/13/2016	+1.00 / +1.10%	92.00	94.00	91.00	92.00	91.80	43.84	113,810
4/12/2016	-1.00 / -1.09%	93.00	93.00	91.00	91.00	91.49	43.36	67,670

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%