Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 4:27:02 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
101.50 -0.20/-0.20%
3:05:01 PM
Closing price on 5/26/2011
110.00 +1.00/+0.92%
Open 109.00
High 113.00
Low 104.00
Volume 6,530
Split-adjusted Price 13.07

Create Alert at: 96 106 111 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2011 +1.00 / +0.92% 109.00 113.00 104.00 110.00 110.00 13.07 6,530
5/25/2011 -5.00 / -4.39% 114.00 115.00 109.00 109.00 109.00 12.95 40,600
5/24/2011 -5.00 / -4.20% 115.00 118.00 114.00 114.00 114.00 13.55 80,970
5/23/2011 -6.00 / -4.80% 125.00 125.00 119.00 119.00 119.00 14.14 24,910
5/20/2011 0.00 / 0.00% 126.00 126.00 125.00 125.00 125.00 14.85 15,370
5/19/2011 -1.00 / -0.79% 126.00 127.00 125.00 125.00 125.00 14.85 9,570
5/18/2011 0.00 / 0.00% 126.00 126.00 125.00 126.00 126.00 14.97 2,540
5/17/2011 +1.00 / +0.80% 125.00 126.00 124.00 126.00 126.00 14.97 12,350
5/16/2011 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 14.85 13,370
5/13/2011 0.00 / 0.00% 126.00 126.00 125.00 125.00 125.00 14.85 26,400
5/12/2011 0.00 / 0.00% 125.00 126.00 125.00 125.00 125.00 14.85 11,720
5/11/2011 +1.00 / +0.81% 125.00 126.00 125.00 125.00 125.00 14.85 7,500
5/10/2011 -3.00 / -2.36% 127.00 127.00 124.00 124.00 124.00 14.73 7,250
5/9/2011 +2.00 / +1.60% 126.00 127.00 125.00 127.00 127.00 15.09 12,340
5/6/2011 0.00 / 0.00% 125.00 125.00 124.00 125.00 125.00 14.85 17,800
5/5/2011 +4.00 / +3.31% 121.00 125.00 119.00 125.00 125.00 14.85 31,370
5/4/2011 0.00 / 0.00% 121.00 121.00 121.00 121.00 121.00 14.38 18,670
4/29/2011 +1.00 / +0.83% 120.00 121.00 120.00 121.00 121.00 14.38 6,530
4/28/2011 0.00 / 0.00% 118.00 120.00 118.00 120.00 120.00 14.26 10,580
4/27/2011 +1.00 / +0.84% 121.00 121.00 119.00 120.00 120.00 14.26 34,020
4/26/2011 -1.00 / -0.83% 118.00 119.00 118.00 119.00 119.00 14.14 4,450
4/25/2011 0.00 / 0.00% 119.00 120.00 119.00 120.00 120.00 14.26 26,200
4/22/2011 0.00 / 0.00% 120.00 120.00 119.00 120.00 120.00 14.26 8,740
4/21/2011 +1.00 / +0.84% 120.00 120.00 120.00 120.00 120.00 14.26 1,010
4/20/2011 +1.00 / +0.85% 119.00 119.00 118.00 119.00 119.00 14.14 29,450
4/19/2011 0.00 / 0.00% 118.00 119.00 118.00 118.00 118.00 14.02 3,500
4/18/2011 -2.00 / -1.67% 119.00 120.00 118.00 118.00 118.00 14.02 30,010
4/15/2011 0.00 / 0.00% 120.00 121.00 120.00 120.00 120.00 14.26 10,670
4/14/2011 0.00 / 0.00% 120.00 120.00 119.00 120.00 120.00 14.26 7,370
4/13/2011 +2.00 / +1.69% 120.00 120.00 119.00 120.00 120.00 14.26 35,810
DHG News
23/01 DHG: Change in personnel
21/01 DHG: Explanation for Q4.2024 financial statements
13/12 DHG: Record date for 2024 cash dividend payment
10/12 DHG: Plan for 2024 cash advance dividend
05/12 DHG: Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
AGP  600 38.90 -0.26%
BCP  0 10.50 0.00%
BIO  300 16.90 6.96%
CDP  0 10.50 0.00%
CNC  600 36.90 0.00%
DBD  224,000 58.70 0.51%
DBM  300 34.00 5.59%
DBT  1,500 11.95 -0.42%
DCL  343,800 26.00 -0.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.