Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2012	-2.00 / -3.17%	61.00	61.00	60.50	61.00	61.00	19.29	101,210
5/21/2012	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	19.92	21,000
5/18/2012	-0.50 / -0.83%	60.50	60.50	58.50	60.00	60.00	18.97	197,620
5/17/2012	+1.00 / +1.68%	58.00	61.00	58.00	60.50	60.50	19.13	4,750
5/16/2012	-0.50 / -0.83%	62.00	62.00	59.50	59.50	59.50	18.82	105,610
5/15/2012	-2.50 / -4.00%	62.50	62.50	60.00	60.00	60.00	18.97	3,150
5/14/2012	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.50	19.77	290
5/11/2012	+1.00 / +1.61%	63.00	63.00	61.00	63.00	63.00	19.92	7,000
5/10/2012	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	19.61	13,580
5/9/2012	+1.50 / +2.44%	60.50	63.50	60.50	63.00	63.00	19.92	14,360
5/8/2012	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	19.45	9,610
5/7/2012	0.00 / 0.00%	62.00	62.00	61.00	61.50	61.50	19.45	7,350
5/4/2012	0.00 / 0.00%	62.50	62.50	61.00	61.50	61.50	19.45	185,100
5/3/2012	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.50	19.45	850
5/2/2012	-0.50 / -0.80%	61.00	62.50	61.00	62.00	62.00	19.61	9,780
4/27/2012	+0.50 / +0.81%	63.00	63.00	61.50	62.50	62.50	19.77	48,410
4/26/2012	-0.50 / -0.80%	62.00	62.50	62.00	62.00	62.00	19.61	9,990
4/25/2012	+0.50 / +0.81%	64.50	64.50	61.50	62.50	62.50	19.77	8,140
4/24/2012	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	19.61	8,390
4/23/2012	-1.00 / -1.61%	64.00	64.00	61.00	61.00	61.00	19.29	61,360
4/20/2012	0.00 / 0.00%	60.50	62.50	60.50	62.00	62.00	19.61	53,200
4/19/2012	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.00	19.61	6,940
4/18/2012	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	19.77	3,180
4/17/2012	-1.00 / -1.56%	63.00	63.00	62.50	63.00	63.00	19.92	3,150
4/16/2012	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	20.24	60,380
4/13/2012	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.50	20.08	41,220
4/12/2012	-0.50 / -0.78%	63.00	63.50	63.00	63.50	63.50	20.08	3,650
4/11/2012	+1.00 / +1.59%	65.00	65.00	64.00	64.00	64.00	20.24	2,070
4/10/2012	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	19.92	59,470
4/9/2012	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	19.92	31,320

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	0	31.10	0.00%
DBD	0	48.00	0.00%
DBM	0	25.50	0.00%
DBT	0	12.45	0.00%
DCL	0	26.70	0.00%