Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2013	+1.50 / +1.88%	81.00	81.50	80.00	81.50	81.50	27.26	34,470
5/16/2013	-0.50 / -0.62%	81.00	81.00	80.00	80.00	80.00	26.76	7,510
5/15/2013	-0.50 / -0.62%	81.00	81.00	79.00	80.50	80.50	26.93	10,120
5/14/2013	+1.00 / +1.25%	80.00	81.00	79.50	81.00	81.00	26.76	5,370
5/13/2013	-0.50 / -0.62%	82.00	82.00	80.00	80.00	80.00	26.43	16,030
5/10/2013	0.00 / 0.00%	81.00	81.00	80.50	80.50	80.50	26.59	15,330
5/9/2013	0.00 / 0.00%	80.00	80.50	79.00	80.50	80.50	26.59	3,350
5/8/2013	0.00 / 0.00%	80.50	80.50	80.00	80.50	80.50	26.59	820
5/7/2013	0.00 / 0.00%	80.50	80.50	79.00	80.50	80.50	26.59	5,530
5/6/2013	+1.00 / +1.26%	80.50	80.50	79.00	80.50	80.50	26.59	9,000
5/3/2013	+1.50 / +1.92%	77.50	79.50	77.50	79.50	79.50	26.26	1,080
5/2/2013	-1.00 / -1.27%	80.00	80.00	77.50	78.00	78.00	25.77	13,640
4/26/2013	-1.50 / -1.86%	83.00	83.00	79.00	79.00	79.00	26.10	11,970
4/25/2013	+1.50 / +1.90%	78.00	81.00	78.00	80.50	80.50	26.59	9,580
4/24/2013	0.00 / 0.00%	80.00	80.00	79.00	79.00	79.00	26.10	1,604,114
4/23/2013	0.00 / 0.00%	77.00	79.00	77.00	79.00	79.00	26.10	5,290
4/22/2013	-1.00 / -1.25%	79.50	79.50	79.00	79.00	79.00	26.10	2,840
4/18/2013	-1.00 / -1.23%	79.50	80.00	79.00	80.00	80.00	26.43	2,540
4/17/2013	-1.00 / -1.22%	82.00	82.00	80.00	81.00	81.00	26.76	5,790
4/16/2013	+1.50 / +1.86%	80.00	82.00	79.00	82.00	82.00	27.09	1,601,788
4/15/2013	-1.50 / -1.83%	82.00	82.00	80.50	80.50	80.50	26.59	5,950
4/12/2013	0.00 / 0.00%	81.00	82.00	80.00	82.00	82.00	27.09	18,430
4/11/2013	-0.50 / -0.61%	82.00	83.00	82.00	82.00	82.00	27.09	3,300
4/10/2013	-0.50 / -0.60%	83.00	84.00	82.50	82.50	82.50	27.25	10,530
4/9/2013	-1.00 / -1.19%	83.50	84.00	83.00	83.00	83.00	27.42	9,590
4/8/2013	+1.00 / +1.20%	85.00	85.00	82.50	84.00	84.00	27.75	22,590
4/5/2013	-0.50 / -0.60%	83.50	84.00	82.50	83.00	83.00	27.42	6,000
4/4/2013	+1.00 / +1.21%	82.50	84.50	82.00	83.50	83.50	27.59	20,210
4/3/2013	-2.50 / -2.94%	84.00	85.00	82.00	82.50	82.50	27.25	17,670
4/2/2013	0.00 / 0.00%	87.00	87.00	85.00	85.00	85.00	28.08	19,300

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%