Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2015	0.00 / 0.00%	71.50	73.50	71.50	73.00	72.85	34.78	190,570
5/12/2015	-3.00 / -3.95%	76.00	76.00	73.00	73.00	74.14	34.78	287,670
5/11/2015	-2.00 / -2.56%	77.00	77.00	75.50	76.00	76.17	36.21	57,370
5/8/2015	-3.00 / -3.70%	79.50	80.00	78.00	78.00	78.57	37.17	6,720
5/7/2015	0.00 / 0.00%	80.50	81.00	79.00	81.00	79.48	37.17	35,000
5/6/2015	0.00 / 0.00%	81.00	81.00	80.00	81.00	80.41	37.17	41,900
5/5/2015	-3.00 / -3.57%	84.00	84.00	80.00	81.00	81.04	37.17	34,130
5/4/2015	0.00 / 0.00%	84.00	84.50	81.00	84.00	83.42	38.54	29,380
4/27/2015	-3.00 / -3.45%	86.50	86.50	84.00	84.00	84.96	38.54	7,580
4/24/2015	0.00 / 0.00%	87.00	87.00	85.50	87.00	86.63	39.92	24,480
4/23/2015	+1.50 / +1.75%	84.50	88.00	84.50	87.00	85.54	39.92	26,430
4/22/2015	-0.50 / -0.58%	86.00	86.00	85.00	85.50	85.71	39.23	30,380
4/21/2015	+1.00 / +1.18%	85.00	86.00	85.00	86.00	85.01	39.46	4,870
4/20/2015	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.25	39.00	7,050
4/17/2015	+0.50 / +0.58%	85.00	86.00	85.00	86.00	85.19	39.46	15,870
4/16/2015	+1.50 / +1.79%	84.00	85.50	83.00	85.50	83.97	39.23	16,160
4/15/2015	0.00 / 0.00%	83.00	84.00	83.00	84.00	83.72	38.54	103,930
4/14/2015	-1.00 / -1.18%	85.00	85.00	83.00	84.00	83.92	38.54	16,920
4/13/2015	-2.00 / -2.30%	86.50	87.00	85.00	85.00	85.05	39.00	41,600
4/10/2015	-0.50 / -0.57%	87.50	87.50	86.50	87.00	86.96	39.92	5,290
4/9/2015	0.00 / 0.00%	87.00	87.50	87.00	87.50	87.25	40.15	1,070
4/8/2015	-0.50 / -0.57%	88.00	88.00	87.00	87.50	87.26	40.15	1,570
4/7/2015	0.00 / 0.00%	88.00	88.00	87.00	88.00	87.56	40.38	4,500
4/6/2015	-0.50 / -0.56%	89.00	89.00	87.00	88.00	87.92	40.38	3,890
4/3/2015	0.00 / 0.00%	88.50	88.50	88.00	88.50	88.41	40.61	2,330
4/2/2015	-0.50 / -0.56%	88.50	88.50	87.50	88.50	87.84	40.61	60,975
4/1/2015	-0.50 / -0.56%	89.00	89.00	86.00	89.00	87.58	40.84	6,520
3/31/2015	-0.50 / -0.56%	89.00	89.50	88.50	89.50	88.89	41.07	13,140
3/30/2015	0.00 / 0.00%	90.00	90.00	89.00	90.00	89.36	41.30	470
3/27/2015	0.00 / 0.00%	90.00	90.00	89.50	90.00	89.61	41.30	4,620

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%