Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2026	0.00 / 0.00%	97.40	97.40	96.90	97.20	97.18	97.20	21,800
5/11/2026	+0.30 / +0.31%	98.00	98.00	97.00	97.20	97.63	97.20	51,000
5/8/2026	-0.10 / -0.10%	102.00	102.00	100.50	101.90	101.30	96.90	27,800
5/7/2026	+0.70 / +0.69%	102.70	102.70	101.60	102.00	102.05	97.00	33,300
5/6/2026	-0.10 / -0.10%	102.00	102.30	101.20	101.30	101.81	96.33	12,500
5/5/2026	-0.10 / -0.10%	101.50	101.70	101.00	101.40	101.16	96.42	12,500
5/4/2026	+1.50 / +1.50%	100.50	101.50	100.00	101.50	100.83	96.52	48,300
4/29/2026	+0.30 / +0.30%	99.80	100.00	99.50	100.00	99.79	95.09	24,800
4/28/2026	+0.20 / +0.20%	99.50	100.00	99.50	99.70	99.73	94.81	17,900
4/24/2026	-0.10 / -0.10%	99.60	99.70	99.20	99.50	99.45	94.62	12,900
4/23/2026	+0.20 / +0.20%	100.00	100.00	99.30	99.60	99.53	94.71	23,600
4/22/2026	-0.30 / -0.30%	99.70	100.90	99.10	99.40	99.68	94.52	13,600
4/21/2026	+0.10 / +0.10%	99.90	100.40	99.50	99.70	99.73	94.81	16,700
4/20/2026	-0.10 / -0.10%	99.70	100.00	99.40	99.60	99.61	94.71	11,500
4/17/2026	+0.10 / +0.10%	99.60	99.80	99.30	99.70	99.53	94.81	14,000
4/16/2026	0.00 / 0.00%	99.30	99.90	99.30	99.60	99.56	94.71	11,500
4/15/2026	+0.10 / +0.10%	100.00	100.00	99.40	99.60	99.66	94.71	10,400
4/14/2026	-0.70 / -0.70%	101.00	101.00	99.20	99.50	99.58	94.62	27,500
4/13/2026	-0.20 / -0.20%	100.40	100.40	99.70	100.20	99.89	95.28	11,200
4/10/2026	+0.10 / +0.10%	101.00	101.00	100.00	100.40	100.10	95.47	14,100
4/9/2026	-0.50 / -0.50%	100.00	100.50	100.00	100.30	100.15	95.38	6,900
4/8/2026	+1.00 / +1.00%	100.10	100.80	100.00	100.80	100.25	95.85	21,500
4/7/2026	-0.20 / -0.20%	100.10	100.10	99.60	99.80	99.86	94.90	21,800
4/6/2026	-0.70 / -0.70%	101.00	101.00	99.90	100.00	100.09	95.09	8,400
4/3/2026	+0.20 / +0.20%	101.40	101.40	100.60	100.70	101.00	95.76	2,500
4/2/2026	-1.00 / -0.99%	101.50	101.50	100.30	100.50	100.58	95.57	9,400
4/1/2026	+0.60 / +0.59%	102.20	102.20	101.00	101.50	101.43	96.52	8,300
3/31/2026	-0.10 / -0.10%	100.90	101.10	100.60	100.90	100.86	95.95	15,400
3/30/2026	0.00 / 0.00%	100.10	101.10	100.00	101.00	100.58	96.04	12,200
3/27/2026	+0.20 / +0.20%	100.80	101.20	100.40	101.00	100.88	96.04	14,800

<<Previous 30 days

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,300	37.60	0.27%
BCP	0	9.60	0.00%
BIO	100	13.00	0.00%
CDP	3,500	13.70	-0.72%
CNC	0	32.50	0.00%
DBD	3,600	49.80	0.81%
DBM	1,500	24.60	-14.88%
DBT	43,600	11.50	0.00%
DCL	911,600	37.95	0.40%