Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	+1.30 / +1.33%	97.50	98.80	97.50	98.80	97.82	83.78	14,100
5/7/2021	-1.00 / -1.02%	99.00	99.00	95.00	97.50	97.29	82.67	36,600
5/6/2021	-0.50 / -0.49%	104.90	104.90	99.10	102.50	103.01	83.52	18,000
5/5/2021	+0.30 / +0.29%	103.00	103.50	102.70	103.00	103.04	83.93	26,800
5/4/2021	+2.90 / +2.91%	99.80	103.00	99.50	102.70	101.34	83.68	49,600
4/29/2021	-0.10 / -0.10%	100.00	100.00	99.00	99.80	99.61	81.32	15,200
4/28/2021	-0.10 / -0.10%	100.00	100.40	99.70	99.90	100.01	81.40	16,800
4/27/2021	0.00 / 0.00%	100.90	100.90	98.00	100.00	99.77	81.48	12,900
4/26/2021	+0.50 / +0.50%	103.00	103.00	99.60	100.00	100.73	81.48	18,000
4/23/2021	-0.40 / -0.40%	100.00	100.00	99.00	99.50	99.43	81.08	16,900
4/22/2021	+2.90 / +2.99%	97.00	99.90	97.00	99.90	99.16	81.40	22,900
4/20/2021	-0.50 / -0.51%	97.20	97.50	97.00	97.00	97.14	79.04	15,000
4/19/2021	0.00 / 0.00%	97.50	97.50	97.00	97.50	97.41	79.45	9,700
4/16/2021	-0.90 / -0.91%	97.70	98.00	97.50	97.50	97.60	79.45	8,500
4/15/2021	-0.10 / -0.10%	98.00	98.70	97.60	98.40	98.07	80.18	10,600
4/14/2021	-0.10 / -0.10%	98.60	98.90	98.00	98.50	98.31	80.26	261,800
4/13/2021	-0.40 / -0.40%	98.80	99.00	98.60	98.60	98.83	80.34	15,200
4/12/2021	-0.30 / -0.30%	99.30	99.30	98.60	99.00	99.03	80.67	7,100
4/9/2021	+0.20 / +0.20%	99.10	99.50	98.00	99.30	98.99	80.91	260,300
4/8/2021	-0.50 / -0.50%	99.20	99.60	99.10	99.10	99.27	80.75	5,100
4/7/2021	0.00 / 0.00%	99.60	99.70	99.10	99.60	99.34	81.16	5,200
4/6/2021	-0.20 / -0.20%	99.80	99.80	99.30	99.60	99.46	81.16	6,600
4/5/2021	-0.10 / -0.10%	99.40	99.90	99.40	99.80	99.90	81.32	405,065
4/2/2021	+0.20 / +0.20%	100.50	100.50	99.40	99.90	100.16	81.40	3,800
4/1/2021	0.00 / 0.00%	99.70	99.80	99.30	99.70	99.71	81.24	5,600
3/31/2021	-0.10 / -0.10%	99.60	99.80	99.50	99.70	99.70	81.24	4,100
3/30/2021	0.00 / 0.00%	99.80	100.00	99.60	99.80	99.69	81.32	6,700
3/29/2021	+1.80 / +1.84%	98.80	99.80	98.80	99.80	99.28	81.32	6,600
3/26/2021	-2.00 / -2.00%	100.00	100.00	98.00	98.00	98.84	79.85	20,200
3/25/2021	+0.60 / +0.60%	100.20	100.20	99.40	100.00	99.66	81.48	4,100

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%