Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2012	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	17.84	13,580
5/9/2012	+1.50 / +2.44%	60.50	63.50	60.50	63.00	63.00	18.12	14,360
5/8/2012	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	17.69	9,610
5/7/2012	0.00 / 0.00%	62.00	62.00	61.00	61.50	61.50	17.69	7,350
5/4/2012	0.00 / 0.00%	62.50	62.50	61.00	61.50	61.50	17.69	185,100
5/3/2012	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.50	17.69	850
5/2/2012	-0.50 / -0.80%	61.00	62.50	61.00	62.00	62.00	17.84	9,780
4/27/2012	+0.50 / +0.81%	63.00	63.00	61.50	62.50	62.50	17.98	48,410
4/26/2012	-0.50 / -0.80%	62.00	62.50	62.00	62.00	62.00	17.84	9,990
4/25/2012	+0.50 / +0.81%	64.50	64.50	61.50	62.50	62.50	17.98	8,140
4/24/2012	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	17.84	8,390
4/23/2012	-1.00 / -1.61%	64.00	64.00	61.00	61.00	61.00	17.55	61,360
4/20/2012	0.00 / 0.00%	60.50	62.50	60.50	62.00	62.00	17.84	53,200
4/19/2012	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.00	17.84	6,940
4/18/2012	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	17.98	3,180
4/17/2012	-1.00 / -1.56%	63.00	63.00	62.50	63.00	63.00	18.12	3,150
4/16/2012	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	18.41	60,380
4/13/2012	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.50	18.27	41,220
4/12/2012	-0.50 / -0.78%	63.00	63.50	63.00	63.50	63.50	18.27	3,650
4/11/2012	+1.00 / +1.59%	65.00	65.00	64.00	64.00	64.00	18.41	2,070
4/10/2012	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.12	59,470
4/9/2012	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.12	31,320
4/6/2012	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.00	18.12	8,670
4/5/2012	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	18.12	10,430
4/4/2012	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	18.12	9,180
4/3/2012	0.00 / 0.00%	62.00	64.00	62.00	64.00	64.00	18.41	2,990
3/30/2012	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.00	18.41	60
3/29/2012	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	18.41	17,290
3/28/2012	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	18.41	8,220
3/27/2012	-0.50 / -0.78%	65.00	65.00	63.50	64.00	64.00	18.41	7,680

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,900	43.50	-0.46%
BCP	100	12.00	9.09%
BIO	0	12.40	0.00%
CDP	2,800	9.90	1.02%
CNC	200	38.40	5.49%
DBD	23,000	54.80	-0.18%
DBM	1,100	28.10	0.36%
DBT	0	12.50	0.00%
DCL	80,600	22.10	0.68%