Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	-2.30 / -2.05%	111.60	113.50	109.00	110.00	110.54	85.94	480,240
4/6/2018	-2.40 / -2.09%	114.70	114.70	112.00	112.30	113.23	87.74	365,920
4/5/2018	+0.70 / +0.61%	115.00	115.90	113.20	114.70	114.40	89.61	275,240
4/4/2018	0.00 / 0.00%	115.00	116.00	113.60	114.00	114.92	89.06	480,080
4/3/2018	+2.10 / +1.88%	111.90	115.80	110.60	114.00	112.59	89.06	407,200
4/2/2018	+0.90 / +0.81%	112.80	113.90	111.00	111.90	112.09	87.42	191,270
3/30/2018	+2.90 / +2.68%	107.90	113.40	107.90	111.00	110.81	86.72	220,400
3/29/2018	-4.30 / -3.83%	111.20	113.00	106.90	108.10	109.16	84.45	530,590
3/28/2018	-3.10 / -2.68%	115.90	116.20	111.30	112.40	113.16	87.81	624,970
3/27/2018	-1.50 / -1.28%	117.80	117.80	114.30	115.50	115.17	90.24	393,450
3/26/2018	+2.00 / +1.74%	116.30	118.00	116.00	117.00	117.16	91.41	426,060
3/23/2018	+6.00 / +5.50%	105.00	115.00	105.00	115.00	111.18	89.84	887,370
3/22/2018	-4.00 / -3.54%	113.50	114.90	109.00	109.00	111.46	85.16	288,850
3/21/2018	+0.90 / +0.80%	113.50	116.00	107.00	113.00	114.57	88.28	548,210
3/20/2018	+7.30 / +6.97%	103.50	112.10	103.50	112.10	109.89	87.58	634,130
3/19/2018	+0.80 / +0.77%	104.00	106.70	104.00	104.80	105.87	81.88	377,010
3/16/2018	+3.00 / +2.97%	102.90	105.10	102.50	104.00	104.14	81.25	445,330
3/15/2018	+2.50 / +2.54%	99.00	102.50	98.50	101.00	101.27	78.91	750,300
3/14/2018	-0.20 / -0.20%	98.00	99.40	98.00	98.50	98.76	76.95	673,210
3/13/2018	0.00 / 0.00%	98.70	98.70	96.10	98.70	98.41	77.11	161,645
3/12/2018	+2.80 / +2.92%	95.90	99.00	95.90	98.70	98.56	77.11	107,425
3/9/2018	-1.10 / -1.13%	97.00	97.00	95.90	95.90	96.45	74.92	414,010
3/8/2018	+0.50 / +0.52%	96.50	98.40	96.50	97.00	97.23	75.78	246,250
3/7/2018	-3.30 / -3.31%	99.10	99.50	96.50	96.50	97.76	75.39	225,350
3/6/2018	-0.20 / -0.20%	100.50	101.60	99.70	99.80	100.06	77.97	283,590
3/5/2018	-4.50 / -4.31%	104.90	104.90	100.00	100.00	102.84	78.13	224,800
3/2/2018	-0.50 / -0.48%	105.00	105.00	103.50	104.50	104.49	81.64	183,930
3/1/2018	+0.70 / +0.67%	105.00	105.80	103.60	105.00	104.58	82.03	110,640
2/28/2018	-1.30 / -1.23%	104.90	106.00	104.10	104.30	105.08	81.49	140,150
2/27/2018	+1.50 / +1.44%	104.90	106.50	104.00	105.60	105.74	82.50	286,630

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%